[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[29.04,30.12,30.93,27.55,27.02,27.26,28.68,28.63,26.97,27.31,28.44,28.8,29.52,29.97,39.2,37.39,36.37,32.45,29.62,28.58,29.46,30.14,30.43,29.85,29.56,24.98,26.02,27.12,28.36,28.78,31.93,33.39,32.7,33.26,32.97,32.33,35.47,34.09,34.09,34.09,34.09,34.09,37.13,37.13,37.13,37.13,37.13,37.13,37.13,37.13,37.82,35.98,33.57,31.1,30.99,31.9,31.69,32.67,34.2,34.27,36.22,38.8,49.48,49.06,48.3,48.3,49.96,50.15,63.27,59.2,61.49,62.72,59.59,63.72,55.64,56.47,55.58,54.74,58.14,58.87,58.65,57.98,56.08,55.97,56.42,57.59,53.18,53.23,52.92,51.84,53.23,51.79,48.2,46.5,45.43,47.63,43.65,43.33,43.79,43.6,42.08,42.17,40.05,38.98,37.69,37.27,42.97,45.35,42.63,45.23,44.78,46.03,47.44,47.1,48.68,48.46,49.14,49.42,48.01,46.82,48.06,49.36,16.13,15.45,15.34,15.23,15.98,15.93,15.11,15.41,14.98,14.56,14.79,14.49,13.83,14.15,13.26,13.45,13.64,13.6,13.98,11.94,12.19,12.57,11.77,11.57,12.12,12.24,11.53,11.59,11.78,11.73,11.4,11.38,11.32,10.89,11.1,11.72,12.04,12.13,12.02,12.32,12.45,12.32,12.34,12.34,16.42,16.05,15.82,15.1,15.21,17.08,16.55,16.6,16.39,16.39,14.8,15.5,16.42,16.91,16.21,15.6,15.14,14.54,14.7,14.77,14.5,13.15,15.25,15.12,14.84,15.59,15.79,18.29,18.88,18.7,18.86,18.12,18.12,18.12,19.92,18.46,18.6,18.24,17.68,19.12,20.04,20.04,20.04,20.04,17.48,17.59,17.3,16.82,16.47,18.22,18.16,17.59,19.06,18.46,19.52,19.6,18.95,18.95,19.5,19.5,19.5,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,11.84,11.84,11.84,11.84,11.84,22.22,21.21,23.75,23.5,23.34,24.93,27.95,27.36,25.82,25.85,24.34,24.47,24.01,24.7,25.04,25.94,24.61,24.96,27.74,28.03,32.87,36.02,35.14,36.51,35.71,36.05,47.62,45.89,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.65,300,300,300,300,300,300,300,300,300,300,300,300,267.96,240.01,248.11,237.14,249.15,245.76,254.64,234.53,229.3,248.11,255.68,249.67,259.34,260.12,242.36,241.84,251.5,259.86,186.56,193.44,193.44,193.44,193.44,193.44,193.44,193.44,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,154.05,153.73,167.63,164.97,153.73,149.89,149.45,137.3,137.91,127.15,127.45,126.54,135.94,134.88,134.73,135.33,134.27,136.24,138.06,145.49,169.43,162.16,140.94,149.73,168.34,209.82,204,200.22,191.31,188.91,184.45,186.51,191.31,200.47,188.73,187.26,192.58,187.99,179.01,168.19,166.17,175.15,186.89,180.84,240.48,241.24,235.89,226.72,207.36,215.54,232.86,241.95,242.8,239.39,230.59,224.91,233.71,232.58,249.33,80.37,81.35,78.06,71.06,73.1,71.06,68.13,63.78,65.64,65.85,66.31,68.38,67.35,69.65,68.38,65.16,65.85,64.35,35.63,35.01,34.76,35.89,35.82,33.44,34.07,24.5,24.45,24.85,24.77,25.92,26.81,26.15,24.28,24.14,21.38,20.44,20.89,20.89,21.11,21.11,20.98,20.98,19.15,19.2,19.2,20.09,20.09,21.56,24.36,24.81,24.81,26.5,26.5,25.43,25.43,32.2,30.91,30.91,34.12,34.12,32.11,26.62,23.48,23.48,19.24,19.24,19.78,19.78,18.59,17.6,17.6,16.81,17.46,16.75,16.75,16.37,16.37,16.64,16.64,16.13,16.13,16.17,16.17,16.78,16.78,16.58,16.58,16.3,16.3,16.3,15.83,15.76,15.31,15.31,15.55,16.14,16.14,16.31,16.31,15.2,15.2,15,15,14.93,14.72,14.72,13.43,13.28,13.12,13.12,12.88,13.25,13.7,13.7,13.09,13.12,13.4,13.4,13.03,13.18,13.18,13.31,13.31,13.18,13.18,13,10.58,10.58,10.83,11.69,11.32,11.62,11.35,10.46,10.31,10.06,10.06,10,10,10.06,10.06,9.91,9.48,9.48,9.42,9.42,8.97,8.82,9.37,9.51,9.51,16.95,16.95,16.85,16.85,19.52,19.52,18.8,18.8,20.8,21.01,27.22,27.22,25.73,20.32,21.19,20.61,19.78,19.78,18.86,18.86,18.86,18.48,18.48,19.35,19.83,19.83,18.62,20.03,20.03,21.73,21.73,20.85,21.13,21.62,20.8,20.8,21.84,22.11,22.11,22.22,20.85,20.85,20.64,23.21,22.83,22.83,20.53,21.13,21.13,20.2,20.58,20.25,20.09,19.92,20.09,23.32,21.24,20.47,14.48,15.5,15.46,16.67,18.38,18.08,17.03,16.48,18.12,16.27,16.37,15.86,15.14,13.94,12.3,12.66,12.7,12.3,12.29,12.29,12.51,12.15,12.29,11.71,11.03,12.75,13.45,12.8,12.93,12.84,12.75,13.27,14.48,13.58,13.96,14.18,13.49,13.1,14.01,13.62,14.05,13.23,12.97,12.36,14.35,16.39,16.3,16.47,15.22,13.58,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,251.42,241.62,213.05,195.09,191.83,196.73,195.91,201.62,202.44,209.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率