[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[57.19,55.03,57.07,51.65,53.28,50.26,54.3,54.59,51.85,30.42,30.91,31.67,31.79,32.23,35.76,37.06,33.27,28.95,25.06,21.88,22.45,23.53,22.43,23.48,22.74,19.28,19.52,19.44,20.71,21.9,22.91,22.19,22.76,55.71,56.04,54.18,61.11,57.68,54.79,58.6,57.46,54.49,56.84,57.79,52.88,51.83,50.38,51.68,54.64,53.68,50.38,49.22,46.62,43.91,44.81,44.91,44.51,46.57,47.27,46.82,48.07,47.77,46.72,47.72,46.48,46.9,46.01,45.22,43.87,48.13,45.8,46.49,45.96,45.06,42.57,42.14,40.71,40.23,41.67,42.62,42.89,42.83,40.77,40.18,36.68,37.11,41.66,42.19,41.66,38.53,39.12,39.42,41.19,36.47,34.46,42.49,45.99,45.01,43.61,43.89,42.49,41.45,38.09,35.44,34.46,34.11,32.36,35.78,34.6,34.95,34.95,36.48,42.21,43.89,42.56,42.7,40.4,42.21,41.45,38.79,39.56,42.49,43.19,84.72,86.64,85.27,93.06,91.83,88.96,93.06,89.51,85.95,86.23,84.31,76.25,78.57,75.84,77.62,78.3,79.67,79.94,66,62.8,67.24,62.18,60.08,62.67,61.07,61.07,59.02,59.97,63.78,58.78,60.45,60.21,61.87,64.25,64.61,66.4,66.16,65.56,70.2,71.63,75.08,74.73,75.8,79.72,77.46,83.29,83.17,82.22,78.29,86.62,94.12,89.48,91.38,71.63,74.86,74.12,79.38,76.52,76.33,66.28,59.09,61.12,58.73,59.74,52.64,49.41,50.89,53.65,54.3,51.43,51,54.51,54,54.17,51.68,57.43,59.14,59.57,52.49,52.08,53.37,49.18,50.87,52.97,52.57,52.41,48.93,48.29,52.08,49.42,49.66,50.06,54.02,66.54,70.49,73.64,69.69,69.36,68.56,64.92,65.89,65.81,66.86,67.47,61.43,58.48,57.09,58.41,56.2,54.44,57.82,57.16,58.12,59.07,57.82,60.47,58.34,57.97,58.85,57.23,64.3,66.9,68.74,74.1,72.02,76.42,74.1,72.9,71.85,75.79,71.69,74.02,74.99,73.86,78.28,79.09,72.09,69.44,71.53,65.66,66.71,68.56,66.47,66.47,69.04,73.46,73.7,74.18,76.19,81.5,82.46,84.55,83.43,85.52,95.78,95.51,112.91,120.52,124.15,143.45,151.52,150.88,130.49,95.06,86.09,95.15,90.89,99.05,104.57,83.13,64.07,73.81,67.07,67.32,59.91,60.83,85.71,75.39,83.13,66.08,67.89,65.69,72.73,66.08,66.47,71.77,72.99,70.54,61.43,50.38,50.06,49.48,44.83,49.03,47.22,46.51,54.39,51.29,56.2,60.98,61.37,61.56,62.14,74.29,74.77,64.9,59.01,65.55,72.59,72.95,74.39,69.72,62.96,61.96,63.82,64.9,63.75,64.61,66.12,59.66,61.6,62.89,69.6,70.75,69.68,73.2,73.45,76.32,79.67,81.88,81.97,107.22,109.36,102.72,102.72,103.47,99.83,98.87,100.9,104.65,100.69,106.68,103.9,96.84,97.48,98.44,100.15,99.41,100.37,100.15,98.01,97.16,92.34,94.06,93.95,72.08,69.21,55.56,56.41,51.73,51.58,50.12,51.5,52.96,53.65,53.19,54.41,54.18,58.25,59.17,59.93,60.39,56.87,57.02,58.63,62.9,62.99,62.57,62.32,59.06,58.48,59.81,58.06,59.56,76.07,75.62,72.82,70.36,66.34,66,61.08,61.97,63.09,63.2,63.76,61.19,62.2,59.18,55.93,50.56,55.6,56.38,56.49,57.95,58.39,56.49,57.83,59.36,58.15,120,118.52,120.49,115.31,118.76,117.28,115.07,98.81,102.5,101.76,100.28,101.27,107.68,107.43,107.43,101.76,102.5,102.99,92.42,89.99,89.99,91.53,92.86,81.14,78.05,82.91,79.04,78.62,80.08,87.15,85.9,81.33,83.62,81.95,80.5,79.04,84.86,84.86,84.03,84.03,85.7,85.7,78.83,79.87,82.37,88.4,93.81,93.81,93.81,98.59,98.59,97.97,97.97,133.33,116.27,116.27,118.77,118.77,112.11,112.11,50.05,50.05,45.53,45.53,46.75,54.98,54.98,51.29,51.29,50.02,50.02,46.96,50.44,50.44,54.14,54.14,55.09,55.09,54.45,54.45,49.7,49.7,50.87,50.87,49.6,49.6,50.02,50.02,49.49,49.49,45.27,47.17,46.64,50.02,44.59,44.59,44.32,44.32,41.27,42.61,41.81,41.81,40.01,40.37,43.5,43.5,43.98,43.98,42.35,42.35,41.4,41.2,42.54,42.16,42.83,43.5,43.5,43.88,43.88,45.03,44.45,44.45,43.69,37.95,39.39,39.39,43.31,43.31,43.98,43.98,43.59,45.7,44.93,40.63,40.82,40.82,39.87,98.16,98.16,95.46,103.34,103.34,103.56,106.27,106.27,107.39,110.77,104.01,109.33,109.33,103,103,110.51,110.51,115.43,125.29,117.55,88.97,84.62,84.62,88.97,85.29,87.47,87.47,88.14,83.79,80.28,81.78,80.94,79.61,79.1,79.1,77.93,77.93,98.17,98.17,85.79,86.97,86.97,85.29,80.11,80.11,81.61,81.61,88.3,93.99,89.47,89.47,91.22,91.22,72.28,71.26,65.25,65.25,66.14,66.14,67.42,69.85,69.85,73.18,73.18,74.2,74.07,72.28,71.52,58.99,59.1,60.81,39.49,38.89,40.3,41.2,40.9,40.97,41.79,41.72,44.47,51.41,51.41,56.09,59.36,58.14,62.07,68.61,64.13,31.13,31.04,30.3,32.5,29.71,26.68,25.9,25.49,31.68,34.04,34.46,34.7,35.05,34.58,35.7,35.76,34.64,32.92,32.68,31.08,30.61,30.91,31.38,31.85,31.62,30.73,29.07,29.84,30.2,29.84,30.43,29.31,30.76,26.58,60.36,60.96,62.3,66.77,69.9,69.9,70.65,71.39,78.25,75.42,74.82,73.48,79.14,85.1,81.97,77.65,80.48,75.12,74.08,72.73,76.31,75.86,80.19,77.35,64.09,69.45,69.16,70.35,72.58,74.22,76.76,75.12,74.82,75.12,71.24,69.75,70.8,75.86,80.93,78.25,81.38,81.83,81.53,81.23,84.21,82.27,80.63,77.35,77.06,74.22,69.45,74.52,26.95,26.47,26.42,25.77,27,26.9,26.79,29.74,32.26,31.4,31.51,30.65,30.43,30.86,30.7,30.76,18.02,17.42,17.8,17.51,17.32,16.47,16.82,18.18,18.59,19.06,46.06,49.38,45.12,46.86,40.14,40.72,42.6,43.1,41.51,37.4,33.28,35.52,37.54,37.04,36.89,37.18,38.91,37.25,38.48,38.99,33.79,31.68]@市盈率@市盈率