苏常柴A历史市盈率,000570市盈率
《 苏常柴A 000570 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《苏常柴A 000570》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@57.72,56.99,57.19,55.32,55.69,55.03,55.44,53.85,54.91,58.21,60.5,59.35,56.66,57.07,54.95,54.46,51.65,50.59,51.04,51.2,53.28,52.06,51.81,52.1,49.94,49.41,49.98,50.1,50.26,50.71,51.53,50.92,51.85,55.52,54.3,54.59,54.91,56.05,53.32,53.2,53.57,53.69,52.87,51.85,30.42,30.47,30.42,31.05,30.91,31.13,31.3,32.16,31.54,30.76,30.91,31.18,31.5,31.67,31.79,32.48,32.23,31.72,31.84,32.13,32.92,32.5,33.75,33.46,35.76,35.74,37.16,37.06,35.96,34.09,33.27,31.27,29.6,29.24,30.15,29.43,29.95,28.95,26.06,25.18,25.06,24.48,25.15,24.68,24.68,23.29,22.5,21.62,21.88,22.96,22.41,22.45,22.84,24.56,23.53,22.43,23.15,23.65,24.29,24.56,24.17,24.56,24.17,23.48,23.53,22.1,22.74,23.03,23,22.93,22.81,23.19,21.57,20.14,19.28,18.82,18.97,19.52,20.02,19.66,20.09,20.83,20.11,20.18,19.37,19.44,19.95,20.73,20.71,21.36,21.74,21.9,21.55,21.98,22.45,22.14,22.57,22.81,22.67,22.33,22.91,23.24,21.83,22.19,21.76,22.22,22.76,23.41,23.03,23.19,52.38,52.38,53.75,55.55,55.71,53.48,53.91,56.04,54.18,57.46,63.19,61.11,63.3,62.7,61.61,60.79,62.53,61.5,61.01,57.68,56.53,54.57,54.79,57.13,55.88,54.62,55.28,56.48,58.6,59.75,58.82,56.15,56.09,54.89,56.75,58.39,57.46,60.02,60.51,54.49,55.04,55.09,56.34,56.84,55.29,54.54,55.49,56.39,58.7,58.5,59.55,57.79,52.13,52.53,52.88,50.58,51.13,52.13,52.58,50.08,51.13,51.43,51.83,51.43,50.03,50.38,51.03,51.18,51.68,52.28,50.98,49.17,50.13,51.68,52.33,55.79,54.64,55.19,53.38,53.68,54.64,54.14,52.88,50.68,49.12,49.42,49.27,50.38,50.43,49.77,49.22,48.87,47.07,46.62,47.02,45.51,44.06,42.46,42.61,43.51,44.36,43.91,43.41,44.61,44.81,44.36,44.21,44.91,44.51,45.16,46.77,46.57,46.92,46.42,47.27,47.42,46.32,46.82,45.61,46.07,47.47,47.07,47.37,48.07,47.47,46.57,47.17,48.12,49.42,48.67,48.02,47.77,47.57,46.37,46.72,45.87,47.32,47.72,48.17,48.07,48.32,47.82,44.94,45.64,44.61,46.48,46.9,46.01,45.17,46.43,45.22,44.57,45.08,44.24,44.34,44.8,43.36,43.36,43.87,42.94,46.65,48.13,48.98,46.65,47.13,47.55,45.59,45.38,45.8,46.81,47.44,46.49,45.59,46.07,45.96,50.57,51,49.51,48.77,49.03,46.86,46.97,45.06,41.88,41.19,42.57,42.14,41.14,41.67,42.04,42.36,42.41,42.41,42.14,42.67,41.83,40.71,39.92,39.97,40.23,40.02,40.39,41.24,41.72,41.51,41.03,41.61,41.67,42.78,42.78,42.62,43.04,42.73,42.89,41.77,42.46,42.89,43.1,43.15,42.89,43.15,42.83,43.04,40.66,40.77,41.4,40.66,39.97,40.18,39.81,39.86,40.08,38.7,36.47,35.57,36.31,36.68,37.16,37.64,37.11,36.9,36.05,39.53,39.77,40.54,40.24,41.19,41.66,41.72,40.95,42.19,41.66,39.71,38.89,38.53,39.36,38.65,39.24,38.59,39.71,39.48,39.12,38.18,38.35,39.42,38.94,42.25,41.19,40.83,38.94,36.88,36.58,36.52,36.47,37.47,37.88,37.7,37.76,36.58,36.58,35.11,34.46,34.93,42.56,42.49,42.77,43.89,45.99,45.01,44.73,44.94,45.08,44.73,44.03,44.52,43.54,43.61,44.66,45.5,43.89,43.54,42.7,42.49,43.05,42.35,42.07,41.45,41.73,42.42,40.96,41.45,39.7,37.74,38.09,38.3,37.88,37.32,37.32,36.06,35.51,34.25,35.44,35.51,35.51,34.46,33.69,34.18,34.11,35.3,35.44,34.95,35.3,33.9,32.08,32.36,33.69,36.55,35.78,36.06,35.23,34.6,35.99,35.3,35.02,35.44,35.51,34.95,34.95,35.85,36.34,36.48,35.99,36.76,36.76,36.76,37.18,37.95,38.37,42.21,44.66,44.17,43.89,43.82,44.24,43.89,43.82,42.7,42.14,42.56,43.05,43.12,42.7,43.82,43.96,44.52,43.82,44.38,41.24,39.84,40.4,43.54,42.01,42.21,41.73,40.54,41.45,41.03,38.23,36.9,36.97,38.23,38.79,38.72,39.14,39.56,43.54,42.21,42.49,42.14,42.91,42.91,43.12,42.42,42.28,43.61,43.19,88,87.05,86.64,86.77,85.68,85.54,82.81,83.49,84.72,85.82,88.14,86.64,86.77,84.04,85.27,86.23,86.23,87.87,91.42,95.38,93.74,92.79,93.06,91.83,88.96,88.55,88.96,89.37,92.1,93.06,92.38,92.65,91.01,89.64,93.61,92.51,91.42,89.51,87.18,85.95,85.41,83.49,84.59,86.09,86.23,86.77,84.04,86.23,84.31,84.31,84.31,84.45,83.36,76.25,76.52,77.07,78.57,77.62,76.25,77.62,76.52,78.57,78.03,77.34,75.84,77.62,76.25,77.34,78.3,80.62,81.99,82.26,82.81,81.85,82.26,79.26,79.67,79.26,79.26,79.94,78.44,78.57,76.39,67.85,67.24,66.62,65.26,66,66.62,64.4,62.3,62.8,66.25,66.25,67.24,67.36,65.76,65.88,63.17,63.04,63.41,61.93,62.18,62.3,61.93,60.08,61.19,62.43,62.06,63.41,64.15,62.67,62.18,61.07,61.07,60.95,62.92,63.41,63.17,62.43,62.92,62.43,61.07,59.38,58.9,59.02,59.97,60.21,60.33,63.78,62.11,59.61,59.73,59.97,58.42,58.19,57.59,58.78,58.9,59.26,60.45,59.14,61.64,60.21,58.07,57.47,59.38,58.9,59.38,58.66,60.8,61.87,64.49,66.87,64.25,66.16,63.9,66.52,66.16,66.04,66.16,65.68,64.61,64.49,66.28,66.4,65.09,65.8,66.16,65.92,67.23,66.87,67.82,68.3,65.56,67.59,68.42,70.2,68.42,70.8,71.63,70.32,70.32,69.85,70.32,73.42,73.3,74.49,75.08,74.73,73.42,74.61,75.8,75.32,76.75,79.48,79.72,80.79,79.72,79.84,78.77,77.46,75.92,77.82,83.29,82.34,83.77,83.17,83.05,81.51,82.22,81.63,78.65,79.37,79.48,79.96,76.03,77.46,78.29,77.82,83.05,86.62,88.05,89.24,91.74,94.12,97.45,96.14,94.95,95.43,94.83,89.48,90.43,90.67,91.38,91.26,97.81,98.64,99,94.6,95.55,93.05,71.63,74.31,74.31,74.86,75.13,73.11,73.11,71.17,72.28,72.65,73.38,74.12,76.43,80.3,79.38,78.91,79.38,78.64,80.21,79.56,78.91,78.18,76.52,77.26,76.89,76.98,76.33,76.7,69.79,70.43,67.67,70.06,68.59,66.47,66.28,61.03,59.65,59.09,58.08,57.71,61.12,60.94,59,59.83,59,54.39,54.85,56.24,58.73,58.08,58.82,59.74,58.36,56.51,56.79,55.41,56.79,55.41,53.84,52.64,49.87,50.15,49.41,50.89,51.53,52.73,53.65,52.18,52.09,51.9,53.19,54.3,55.59,53.93,54.3,50.91,51.85,51.43,50.91,49.97,51,51.34,50.4,50.4,48.94,50.23,51.77,52.71,52.28,54.51,54,54.43,54,54.94,54.43,54.17,52.88,53.14,54.17,53.31,52.88,51.68,52.11,52.11,52.97,52.8,58.11,57.43,58.37,57.25,59.14,61.54,59.23,59.57,59.57,56.4,56.48,55.45,53.86,51.76,52.81,52.49,52.08,53.13,54.99,53.37,51.28,50.06,49.18,49.5,47.64,48.05,48.77,51.19,50.71,50.71,50.87,50.14,51.68,52.97,52.97,53.78,54.91,51.52,52.32,52.16,53.54,52.57,54.02,53.7,52.41,51.44,51.11,48.93,49.09,49.01,48.77,47.88,49.9,49.9,50.23,48.29,50.71,52,52.08,51.52,51.44,49.42,49.66,49.58,49.66,48.53,48.69,49.58,49.74,49.66,50.14,49.82,50.06,50.79,51.52,51.28,49.9,49.82,50.14,49.09,52.49,54.42,54.02,57.17,62.9,63.55,63.39,62.98,65.41,62.82,66.54,70.25,70.41,70.49,70.57,72.43,75.9,76.31,76.55,73.64,73.08,71.22,69.69,71.14,72.03,70.9,70.25,73.24,72.59,68.64,69.36,68.96,68.64,68.56,68.07,67.42,64.92,65.89,64.19,65.33,65.65,66.7,67.99,67.26,65.81,67.18,66.94,66.86,68.96,67.91,67.47,67.1,66.06,66.51,64.21,59,62.01,60.32,61.13,61.43,60.03,59.22,57.31,58.63,58.19,58.85,56.72,58.48,58.04,57.6,57.09,57.31,57.6,58.41,58.04,58.63,59.59,59.51,58.85,56.57,56.87,56.2,54.29,55.1,54.44,54.95,55.61,57.82,56.87,55.84,54.29,56.28,57.01,56.64,56.5,57.16,57.23,57.38,58.12,57.82,57.53,57.45,56.87,57.23,57.82,59.44,59.07,59.29,59.59,57.82,58.48,59.22,60.47,59.51,57.53,56.72,57.23,57.75,58.12,58.26,58.34,57.97,58.48,58.48,58.85,57.16,57.82,57.23,56.94,56.2,56.5,56.5,57.23,57.82,63.63,64.3,69.38,69.14,66.9,67.3,66.66,67.38,68.74,69.06,68.42,68.58,70.74,74.82,74.9,74.1,74.58,77.54,72.02,73.14,72.82,72.26,72.58,73.7,75.46,76.74,76.42,77.06,77.3,76.42,77.38,75.78,74.34,73.54,75.78,74.1,72.82,72.74,72.9,71.86,70.18,69.62,69.86,71.78,72.34,71.45,71.85,72.74,76.27,75.07,75.79,74.67,74.26,71.69,72.66,71.37,71.05,72.01,71.61,71.77,71.69,74.02,74.02,74.99,74.99,75.55,74.91,73.86,75.07,81.02,79.49,75.47,76.03,72.82,74.75,78.28,79.97,79.25,79.09,76.43,78.6,77.32,73.22,71.13,70.97,72.09,72.09,69.44,69.28,69.44,70.81,71.53,71.21,70.97,70,64.94,65.99,64.06,65.26,65.66,64.14,65.42,66.71,68.08,67.83,68.56,69.68,69.44,68.8,70.41,68.4,68.8,68.72,68,66.47,65.83,66.15,66.47,67.27,68.72,69.04,69.52,69.44,73.46,72.58,73.38,74.75,74.91,73.86,73.7,74.67,74.83,74.18,73.7,74.18,76.19,76.84,79.09,79.09,78.68,80.05,78.36,79.41,81.5,82.62,84.39,82.46,84.55,88.33,91.62,90.42,89.37,85.6,86.64,88.41,87.85,83.03,83.43,85.84,82.78,85.52,87.53,99.77,100.12,99.85,95.22,100.59,99.59,101.13,100.04,95.78,90.62,92.43,95.51,97.87,98.77,99.68,99.95,105.39,111.82,111.73,112.91,117.8,119.07,120.52,118.98,111.55,112.82,124.15,133.21,129.31,132.76,132.39,128.95,127.95,130.4,143.45,151.79,159.4,151.52,156.41,164.02,159.49,146.71,161.39,167.65,150.88,136.93,144.99,130.49,117.44,105.66,95.06,85.54,77.03,84.73,93.25,102.58,97.42,87.72,86.09,91.07,91.16,95.15,102.49,103.49,97.33,87.63,81.38,87.09,87.18,90.89,91.71,99.68,96.6,99.05,98.5,102.22,104.57,100.13,104.21,105.66,110.28,99.23,102.22,99.77,83.13,74.81,67.32,64.07,68.07,73.89,73.81,67.07,62.91,63.24,66.65,69.57,66.74,67.32,60.58,54.67,59.91,57.75,58.75,60.83,61.41,63.33,69.65,68.82,75.72,76.39,78.64,79.47,76.22,80.3,79.05,79.55,82.46,85.71,82.3,83.8,75.39,77.06,79.39,83.13,81.72,79.64,81.05,60.66,59.43,60.91,63.63,63.88,66.08,66.15,65.89,67.89,66.08,63.63,65.69,70.34,70.34,72.28,71.18,68.92,70.86,71.05,72.73,66.4,65.76,66.08,64.53,65.69,68.86,69.18,65.44,64.92,64.98,66.47,68.08,69.63,71.77,74.8,72.8,72.99,72.61,71.96,74.67,74.28,69.89,71.12,71.05,70.54,63.5,60.14,61.43,55.29,56,50.38,50.58,47.35,49.42,48.51,50.38,52,51.09,50.06,50.71,51.93,49.48,47.09,43.6,45.67,44.83,46.57,46.77,47.74,46.9,46.96,49.03,49.61,49.8,50,50.97,50.64,51.09,45.99,47.22,44.83,46.51,49.22,52.71,52.32,56.78,55.55,55.16,54.13,54.39,56.2,53.29,51.29,52.45,53.94,56.2,54.71,54.84,58.01,56.84,58.33,57.23,61.3,60.98,61.37,61.49,61.56,63.11,62.72,62.14,59.88,61.56,63.95,76.74,77.53,78.64,73.43,74.29,74.29,74.61,74.77,75.56,71.69,66.27,67.56,67.49,66.99,64.9,58.43,56.71,59.01,59.08,63.25,65.55,68.57,67.78,74.53,76.47,75.83,74.75,73.31,72.59,72.52,71.87,72.95,74.39,72.16,69.43,69.72,69.86,66.99,62.1,62.17,64.26,62.96,64.26,63.61,61.96,63.03,62.03,60.59,61.74,63.39,63.03,62.67,63.82,65.26,65.12,64.9,64.11,63.75,63.75,63.75,64.83,65.33,64.47,64.04,65.48,64.76,64.61,64.97,64.76,66.12,63.68,62.89,61.45,59.66,60.23,60.45,60.59,60.23,60.81,63.11,62.39,61.6,62.39,62.96,62.89,63.32,62.31,70.83,69.52,69.68,69.85,68.86,69.6,70.99,71.89,70.75,69.68,71.81,73.2,73.2,72.96,72.39,71.73,71.65,72.55,72.14,72.88,73.7,73.45,74.76,75.5,76.32,78.36,77.79,78.61,77.13,78.28,79.67,78.61,82.13,83.36,81.88,85.24,84.75,83.28,81.88,81.88,84.09,81.97,81.8,80.98,107.22,109.36,108.18,108.18,105.5,105.4,105.93,100.69,102.51,102.72,102.72,103.79,102.72,102.19,103.15,103.47,103.69,102.51,102.94,102.94,103.04,100.05,99.08,99.83,98.98,98.87,98.87,100.37,101.22,102.62,97.8,97.05,96.41,97.05,100.9,102.51,102.72,104.65,103.36,102.29,100.69,103.9,102.94,101.97,103.79,104.97,106.15,106.04,106.68,106.79,106.04,103.9,104.43,102.19,96.84,97.37,95.87,94.7,95.98,97.16,96.3,96.73,97.48,97.16,98.44,98.12,98.44,98.66,98.76,99.19,98.76,98.87,100.15,98.66,99.19,99.41,102.51,100.26,100.15,99.3,99.94,100.37,99.08,99.51,100.15,100.26,100.26,98.87,96.94,97.69,97.37,96.94,98.01,97.27,97.8,97.16,95.87,94.8,95.45,96.2,96.52,95.77,92.24,92.34,93.84,94.06,94.38,94.16,93.95,94.48,95.34,78.36,77.47,75.49,73.43,71.81,72.08,69.48,70.1,69.21,69.21,69.93,60.01,59.24,59.32,59.47,58.4,58.17,56.33,55.56,55.64,55.33,56.41,56.56,55.72,55.87,54.18,51.96,51.65,52.27,51.73,51.58,50.12,50.58,51.27,51.5,52.96,52.5,52.19,51.58,52.19,51.88,52.73,52.96,53.34,53.26,53.65,52.65,52.42,53.19,53.95,53.49,53.88,53.65,53.88,53.57,54.11,54.41,54.49,54.34,54.18,54.41,55.26,55.79,53.57,55.1,56.18,59.24,58.25,58.63,59.4,59.17,58.55,59.85,59.93,60.39,58.78,58.4,58.25,57.48,58.94,59.32,58.94,56.87,58.02,57.4,57.02,57.48,57.02,58.63,58.48,58.48,57.4,57.56,65.49,63.91,63.4,62.9,62.99,62.57,62.49,62.57,62.23,62.23,62.32,60.73,60.98,60.31,59.98,59.65,59.73,59.65,59.06,58.56,58.31,58.48,58.64,58.73,59.56,59.81,60.15,59.81,59.23,59.56,58.06,58.06,58.06,58.48,59.14,59.9,59.31,59.9,59.56,58.06,74.84,76.07,75.62,74.61,72.6,72.82,72.82,72.94,73.16,72.49,71.93,71.59,70.7,70.36,67.68,66.78,66.34,66.9,65.78,65.78,65.22,66.45,66,65.44,66,64.1,61.08,61.08,61.19,61.64,61.97,61.3,61.97,62.09,62.31,62.31,62.76,61.97,63.09,64.32,63.88,63.2,62.53,61.97,62.42,63.09,63.88,63.76,64.66,64.55,64.66,63.54,63.76,63.43,60.97,61.19,61.41,61.53,61.75,62.09,62.31,62.31,61.97,62.2,61.3,61.08,59.18,55.93,54.03,54.03,50.56,51.23,53.14,53.81,54.7,54.59,54.14,54.93,54.59,55.6,56.16,55.82,56.38,56.05,55.71,56.49,60.52,59.18,58.51,58.73,59.18,57.83,57.28,57.95,57.83,58.39,58.39,60.07,56.27,56.49,57.72,56.83,57.72,58.17,58.84,57.72,57.28,58.84,57.83,56.05,55.6,59.36,57.91,58.64,58.76,57.31,56.7,57.91,60.45,58.15,58.15,118.27,118.27,118.27,118.02,120.49,120.73,120.73,121.72,120,118.27,119.01,118.52,118.02,119.01,120.49,120.49,119.75,118.76,117.04,117.53,118.27,114.33,115.31,118.76,117.53,117.53,117.28,116.55,112.6,115.07,114.08,111.86,112.36,109.89,99.79,101.27,98.81,101.02,101.27,102.5,102.01,101.52,103.73,102.01,103.98,102.75,100.53,101.76,103.49,103.24,100.28,102.75,102.75,101.27,102.25,102.01,100.28,102.25,103.24,105.21,105.95,107.68,108.17,106.2,107.43,107.43,104.72,102.25,101.76,104.72,103.98,105.21,106.44,106.94,106.2,102.99,102.5,102.25,102.99,102.99,101.27,101.02,101.02,92.86,93.52,98.17,94.85,92.42,91.09,91.75,91.09,89.99,90.43,89.76,89.99,89.99,90.21,89.32,88.66,90.43,91.09,90.43,91.53,91.75,92.86,91.53,91.75,89.54,89.1,89.32,81.14,80.7,79.59,78.05,78.93,76.94,79.15,82.03,82.69,82.91,82.91,82.91,82.69,82.69,82.47,79.04,78.62,79.87,80.29,80.08,80.08,80.5,79.87,87.78,86.32,85.9,86.32,87.15,88.4,85.49,85.9,87.15,82.37,81.33,81.54,82.37,81.12,80.91,84.03,84.03,85.07,85.07,84.24,83.62,82.99,81.74,81.95,83.2,84.03,81.74,81.74,81.33,80.7,80.7,80.5,80.7,79.04,76.96,77.79,77.79,79.46,79.46,78.62,78.62,80.5,80.5,82.58,82.58,82.37,82.37,83.62,83.62,83.82,83.82,84.86,84.86,84.86,84.86,84.86,84.03,84.03,84.24,84.24,84.45,84.45,85.7,85.7,84.45,84.45,87.36,87.36,96.1,96.1,98.8,98.8,91.73,91.73,90.06,90.06,83.2,78.83,79.87,82.37,83.41,84.66,84.66,85.49,85.49,84.66,84.66,87.36,87.36,89.65,89.65,88.82,88.4,89.23,92.98,92.98,93.81,92.14,92.14,92.77,92.77,93.81,93.81,94.22,94.22,96.51,98.59,98.59,100.26,94.02,94.02,97.97,97.97,100.88,100.88,102.34,102.34,96.1,96.1,98.18,107.95,118.77,130.62,133.33,136.24,122.72,122.72,116.27,116.27,116.06,116.06,111.49,111.49,115.23,115.23,118.77,118.77,118.56,117.31,121.26,117.73,117.73,118.35,116.06,112.11,112.11,113.78,113.78,49.06,49.06,50.05,50.05,51.5,53.22,53.22,51.95,50.69,50.69,49.24,49.96,49.96,48.06,48.06,45.53,45.53,43.63,43.63,44.53,46.75,47.8,52.55,51.5,52.34,53.19,53.19,51.6,51.6,54.56,54.98,54.98,53.29,53.29,50.87,50.87,51.29,51.29,49.92,48.97,48.44,50.97,50.76,50.76,51.29,51.29,50.13,50.13,50.02,50.02,49.07,49.07,48.75,48.75,48.33,48.33,46.96,47.8,47.8,50.44,50.44,49.81,49.81,51.29,51.29,49.39,49.39,49.49,49.49,48.97,49.18,49.18,54.14,54.14,54.14,54.14,59.52,57.09,57.09,55.09,55.09,54.88,54.88,53.82,54.45,54.45,54.66,54.98,54.98,53.93,53.93,53.82,53.82,50.76,50.76,51.39,49.92,49.92,49.7,49.7,50.65,50.65,51.18,51.18,50.87,50.87,51.18,50.02,50.02,50.65,50.65,48.86,49.7,50.44,50.44,49.92,49.92,49.6,49.6,49.6,49.6,50.02,50.02,50.02,49.49,49.49,48.44,44.85,44.85,45.8,45.59,45.59,45.59,45.59,45.48,45.48,45.27,46.54,46.54,47.38,47.17,47.49,47.49,46.96,46.96,46.64,47.91,47.91,48.12,47.59,47.28,48.44,48.44,48.97,48.97,49.18,49.28,49.28,50.02,44.05,44.05,45.31,45.31,44.59,44.59,44.86,44.86,44.32,44.32,43.06,43.06,43.87,44.68,44.68,44.32,44.32,43.6,43.6,43.42,43.42,43.06,43.06,41.27,42.26,41.36,41.36,41.09,41.09,41.27,41.99,41.99,42.61,42.97,42.97,42.97,41.81,41.81,40.82,40.82,40.1,40.01,41.27,41.27,41.27,41.27,45.13,45.13,44.77,44.77,44.5,44.5,44.05,44.05,42.7,40.37,43.5,43.5,46.56,45.22,45.22,43.98,43.98,44.17,43.88,42.35,42.35,42.45,41.87,42.06,41.4,41.3,41.87,41.49,41.4,41.01,41.3,41.3,41.2,41.68,41.68,41.59,41.59,41.49,41.49,41.59,41.59,41.87,42.16,42.54,42.64,42.35,42.16,41.87,41.87,42.54,42.54,42.83,43.31,43.21,43.21,43.69,43.69,43.31,42.54,43.12,43.12,43.12,43.5,43.5,43.31,43.21,43.88,43.88,44.26,44.26,45.22,45.22,45.03,45.41,44.55,44.55,45.89,45.89,45.31,45.31,45.51,45.51,45.79,45.79,44.93,44.93,44.45,44.45,44.74,44.74,45.22,45.22,43.69,43.79,43.79,42.16,42.16,37.95,36.42,36.42,37.48,37.48,37.95,38.81,38.81,39.48,39.48,39.39,39.39,39.77,39.77,39.1,38.91,38.91,40.15,40.63,40.63,41.97,41.97,42.73,42.73,43.31,43.31,44.84,44.84,43.98,43.98,43.98,43.31,43.31,40.06,41.59,42.16,42.45,43.98,43.59,43.69,44.55,45.7,45.89,45.41,44.93,44.93,43.02,41.49,41.68,39.29,40.06,41.2,40.63,40.82,40.82,39.58,39.58,40.82,40.82,39.87,40.63,40.34,40.34,41.87,41.87,41.78,41.78,41.97,41.97,41.2,40.44,40.44,96.81,98.61,98.16,98.16,97.94,96.58,95.46,97.94,97.94,100.86,106.04,106.04,103.79,103.79,102.44,102.44,101.76,101.76,103.34,103.34,104.01,106.27,103.56,102.66,103.11,101.31,101.76,101.76,101.76,102.44,102.44,104.69,104.69,106.27,106.27,108.52,108.52,108.07,107.39,106.72,108.29,109.64,110.77,111.44,111.44,110.99,110.99,111.22,106.94,106.94,106.49,106.49,107.62,105.82,105.82,104.01,107.93,107.93,107.22,107.22,109.33,109.33,108.63,108.63,106.28,106.28,106.28,106.28,107.46,105.81,105.81,103.23,103.23,102.06,102.06,104.41,104.41,103,103,104.41,104.41,106.75,106.75,110.51,110.51,110.27,110.27,113.56,113.56,115.2,115.2,116.61,116.61,119.89,119.89,118.72,118.72,114.73,114.73,115.43,126.93,133.73,125.29,121.3,123.65,123.65,116.61,114.5,116.14,118.25,115.43,115.43,117.55,87.97,86.97,88.47,88.97,87.13,87.13,87.8,87.8,84.62,84.62,84.96,86.63,86.63,88.14,88.97,88.97,92.99,90.48,88.47,88.47,88.97,90.14,87.63,85.29,86.63,87.47,87.47,87.47,87.47,88.14,88.64,85.96,86.46,85.29,86.8,86.8,87.13,83.45,83.79,82.62,82.62,81.78,81.78,80.28,80.78,81.95,81.78,80.44,80.61,80.61,78.44,77.77,77.77,77.93,77.6,79.61,81.28,81.28,79.77,79.61,80.94,80.11,80.11,81.28,79.61,80.11,80.11,78.94,79.1,79.1,78.94,80.28,80.28,80.94,80.94,78.44,78.44,77.1,77.1,78.44,77.77,77.77,78.94,78.94,77.93,77.93,81.11,81.11,89.31,89.31,98.17,98.17,90.64,90.64,85.13,85.79,87.3,87.3,85.96,85.96,86.63,86.63,86.63,85.63,85.13,85.13,88.47,88.47,86.97,86.97,85.63,85.29,85.29,85.29,85.79,85.79,84.96,84.96,84.12,84.12,82.78,82.78,81.61,81.61,80.44,81.78,81.78,80.11,80.11,80.78,82.45,81.61,81.61,86.46,86.46,89.64,89.64,88.3,89.31,89.31,87.97,87.97,87.47,87.47,90.64,90.64,90.31,90.31,91.82,91.82,90.98,93.99,95.16,91.65,91.65,89.47,89.47,98.5,82.9,82.9,91.22,91.22,92.11,94.54,94.54,85.08,76.63,76.63,74.59,74.59,72.16,72.16,73.43,72.28,69.72,69.72,69.21,69.21,71.26,69.72,65.5,65.5,64.35,64.35,65.25,65.25,64.74,62.69,61.28,61.28,59.49,59.49,60.13,60.64,60.64,60.13,60.13,62.18,62.18,64.99,64.99,65.37,65.37,65.37,65.76,64.1,66.14,66.14,67.42,66.4,73.05,73.05,80.34,80.34,73.95,71.77,71.77,68.32,69.6,69.85,69.85,72.79,72.79,71.39,71.39,73.18,73.18,73.95,73.95,71.52,71.52,71.39,71.39,72.92,68.57,73.31,74.46,74.2,76.38,74.71,74.07,72.28,71,71.52,72.16,69.98,71.39,70.11,68.06,68.7,68.83,58.99,59.42,58.89,59.1,60.39,61.24,60.81,61.03,58.78,40.82,39.41,39.49,39.78,39.71,38.89,39.63,39.86,40.01,38.97,39.41,39.41,38.89,40.3,41.72,40.9,41.2,40.45,40.3,40.9,40.97,41.87,41.94,42.24,42.01,41.72,42.53,42.31,41.79,42.61,41.72,45.88,43.95,44.47,45.21,44.62,44.32,43.58,44.02,42.61,42.91,51.41,50.95,51.6,51.41,51.69,51.69,53.1,53.56,54.68,54.96,54.96,56.09,55.43,56.65,59.36,58.33,58.33,58.14,55.62,54.12,59.55,59.83,60.39,61.88,61.7,62.44,62.07,60.57,63.56,68.61,65.43,65.25,64.13,62.16,61.88,29.25,28.97,30.67,30.9,30.85,31.13,31.68,31.31,31.04,30.3,31.54,31.4,32.5,32.18,31.86,31.72,30.95,31.08,29.71,30.3,29.71,29.29,29.43,29.8,30.26,31.45,28.42,26.27,26.5,26.96,26.68,25.99,26.27,26.18,25.31,25.81,25.99,26.5,25.9,25.44,25.72,25.49,24.76,24.02,24.16,31.68,30.43,30.67,30.91,30.49,31.85,33.33,34.22,34.04,34.52,34.46,34.46,34.7,34.99,36.12,39.73,37.83,35.58,34.93,34.7,34.75,34.22,35.05,35.05,35.58,34.58,35.82,36.71,37.77,35.94,36.18,36.47,35.76,35.7,35.17,34.75,35.76,35.29,34.81,34.1,34.52,34.87,34.64,35.05,34.64,35.23,32.68,32.92,32.51,32.62,32.68,32.8,32.8,32.39,32.21,31.68,31.79,31.02,31.08,31.14,30.2,30.61,29.54,30.2,30.73,31.5,31.74,31.5,30.91,31.02,30.85,31.38,31.14,31.44,31.85,31.85,32.09,31.5,31.5,31.2,31.62,31.79,32.03,31.62,31.38,30.37,29.72,30.31,30.73,30.02,28.42,29.07,29.25,29.9,29.84,30.08,30.02,30.37,29.96,29.96,29.66,30.02,30.2,29.84,30.43,29.84,30.08,29.31,29.66,28.42,32.75,31.93,32.34,32.47,32.06,30.76,30.21,27.34,26.58,27.47,27.13,27.95,61.7,60.36,61.56,61.85,60.96,61.7,62.3,62.3,62.15,63.34,64.09,64.69,66.62,64.09,65.58,66.77,67.07,69.31,69.9,69.9,71.39,70.65,68.86,68.41,68.86,69.45,68.56,75.42,73.18,71.39,78.55,76.46,78.25,74.22,81.68,78.7,80.04,80.48,76.01,75.71,75.42,78.1,76.61,74.82,75.57,75.27,73.48,72.29,75.27,78.1,74.37,75.86,77.35,77.5,79.14,87.04,81.08,85.1,83.61,82.57,81.08,81.97,74.82,75.12,76.76,76.16,77.06,76.46,76.16,77.65,78.25,80.19,80.48,83.02,82.87,80.78,79.59,80.04,77.06,76.31,75.12,77.5,75.86,74.08,72.73,73.78,74.08,76.31,76.61,76.46,76.76,76.91,76.16,78.1,75.86,79.59,79.29,80.19,78.99,76.16,77.35,81.38,79.59,73.48,66.18,63.49,64.09,65.58,65.58,66.62,67.52,67.96,67.96,67.96,69.45,68.26,69.01,69.16,68.86,65.88,70.35,72.58,71.99,72.73,73.63,74.22,73.63,73.93,73.48,74.22,72.73,73.48,76.76,74.97,73.93,75.12,74.67,74.22,76.16,74.67,74.22,74.82,74.97,74.82,74.97,75.86,75.12,74.52,73.93,73.48,72.44,72.44,72.58,72.58,71.24,69.9,70.2,69.75,68.11,68.26,70.8,71.54,70.8,69.16,71.09,72.44,73.18,76.31,75.86,76.31,83.91,80.93,78.55,79.89,78.25,76.01,77.06,75.86,77.5,79.89,81.38,81.83,82.57,81.53,81.53,81.97,82.72,82.57,82.72,84.36,85.1,84.06,81.23,81.53,83.91,84.21,83.32,83.17,82.87,81.53,81.53,82.27,81.68,81.53,80.63,78.99,79.89,79.59,78.4,78.4,76.76,77.35,77.5,79.29,78.99,78.55,76.31,77.06,76.91,75.57,74.22,71.54,71.69,72.44,69.45,72.88,73.63,73.33,74.52,26.63,26.74,27,27.11,27.11,27.17,26.9,26.95,26.9,26.95,26.52,26.63,26.47,26.42,26.74,26.58,25.77,25.67,25.72,26.9,27,27,26.84,26.9,26.79,27.33,27.54,27.81,29.84,28.93,29.74,32.74,36.01,35.68,33.11,32.95,31.99,32.31,32.15,32.26,31.56,31.93,31.4,30.97,31.51,31.83,31.45,31.51,31.51,31.13,30.65,30.81,30.65,30.43,30.86,30.86,30.92,30.54,30.38,31.29,31.02,30.7,30.76,31.56,30.49,29.84,17.64,18.02,18.12,17.7,17.48,17.51,17.96,17.64,17.55,17.42,17.8,17.7,17.8,17.67,17.93,17.96,17.86,17.48,17.51,17.14,16.95,16.76,16.79,16.38,16.85,17.26,17.32,17.61,16.69,16.47,16.82,18.49,17.96,18.18,18.65,18.62,18.46,18.68,18.56,18.72,18.59,18.87,18.91,19.06,18.65,43.1,42.52,42.74,44.47,43.75,45.7,46.06,46.28,47.36,49.38,47.72,45.41,45.12,45.49,50.03,48.66,48.16,46.78,44.84,47.36,46.86,44.04,41.95,40.14,40.29,41.08,41.59,42.09,41.44,40.58,39.85,40.36,39.64,40.72,40.14,40.07,42.6,40.79,41.37,42.16,43.32,44.11,44.33,44.47,43.1,45.2,46.13,41.51,37.4,36.03,32.42,33.28,31.26,34.08,34.94,34.87,35.52,36.17,36.6,37.54,38.05,35.74,36.97,37.04,38.19,36.97,36.89,36.97,36.82,37.18,37.47,37.33,37.11,37.83,38.48,38.12,38.7,38.91,38.19,37.25,35.67,36.46,37.76,38.48,38.7,38.27,37.76,38.84,38.34,38.99,39.56,37.54,33.79,35.88,35.31,34.37,33.64,33.86,34.51,34.58,31.68,32.52,32.98,31.38,31.56,31.26,31.62,31.68,31.08,31.44,31.14,31.5,31.8,31.62,31.08,30.78,29.99,29.93,30.23,29.69,29.75,29.75,29.81,29.03,28.91,28,26.43,27.64,27.34,28,27.52,27.16,27.88,27.82,27.09,27.09,26.07,26.37,27.09,26.73,26.97,27.22,27.52,27.28,26.43,26.85,25.89,26.13,25.83,26.91,26.97,26.79,26.91,26.37,26.31,26.31,26.31,26.19,25.89,25.53,25.95,26.85,26.97,27.88,28.36,27.64,26.97,27.4,27.28,27.09,26.91,26.85,27.22,27.09,27.22,26.79,26.91,26.49,26.31,26.07,25.34,113.84,110.4,111.19,112.25,113.31,111.72,111.99,111.46,122.58,117.81,118.6,116.22,116.75,115.96,112.78,114.37,117.55,116.75,117.28,119.66,119.93,123.9,127.61,137.14,141.9,131.05,127.34,129.99,127.08,126.81,125.49,128.13,127.61,129.72,129.46,130.52,133.43,137.93,135.28,135.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 苏常柴A历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值16.38 | 最高值141.9 | 平均值61.27 |
| 近10年 | ||
| 最低值16.38 | 最高值167.65 | 平均值66.75 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值18.82 | 最高值63.3 | 平均值41.47 |
| 2011年 | ||
| 最低值33.69 | 最高值51 | 平均值42.57 |
| 2012年 | ||
| 最低值32.08 | 最高值95.38 | 平均值63.17 |
| 2013年 | ||
| 最低值47.64 | 最高值99 | 平均值64.95 |
| 2014年 | ||
| 最低值48.53 | 最高值81.02 | 平均值64.95 |
| 2015年 | ||
| 最低值54.67 | 最高值167.65 | 平均值85.65 |
| 2016年 | ||
| 最低值43.6 | 最高值109.36 | 平均值71.05 |
| 2017年 | ||
| 最低值50.12 | 最高值106.79 | 平均值70.76 |
| 2018年 | ||
| 最低值50.56 | 最高值121.72 | 平均值84.88 |
| 2019年 | ||
| 最低值40.01 | 最高值136.24 | 平均值61.29 |
| 2020年 | ||
| 最低值36.42 | 最高值133.73 | 平均值80.22 |
| 2021年 | ||
| 最低值24.02 | 最高值98.5 | 平均值52.12 |
| 2022年 | ||
| 最低值26.58 | 最高值87.04 | 平均值59.81 |
| 2023年 | ||
| 最低值16.38 | 最高值85.1 | 平均值44.6 |
| 2024年 | ||
| 最低值25.34 | 最高值141.9 | 平均值51.4 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。