北部湾港历史市盈率,000582市盈率
《 北部湾港 000582 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《北部湾港 000582》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17'@51.21,51.02,50.69,49.46,52.28,54.43,54.36,52.97,53.88,53.42,53.1,56.18,53.91,53.45,49.07,48.68,47.51,46.14,46.17,47.38,49.07,47.34,47.99,50.56,53.29,50.79,51.99,51.5,51.05,51.6,52.15,53.94,54.01,54.66,54.92,55.76,54.46,54.36,52.48,52.48,51.73,52.25,51.28,50.04,50.01,50.37,50.85,52.25,51.67,51.73,53.55,52.09,51.6,49.91,50.59,51.18,50.85,50.46,51.63,53.19,52.61,51.8,52.32,52.64,53.05,54.16,53.75,53.69,52.83,49.58,49.99,50.72,50.72,49.32,45.69,44.12,44.57,43.37,42.98,42.98,42.68,40.58,40.03,39.67,38.5,38.5,37.66,37.57,35.71,35.68,35.65,35.29,35.29,37.09,36.49,36.52,38.47,38.8,37.51,36.58,36.94,36.13,36.07,35.2,35.17,36.46,36.7,36.22,36.16,34.56,37.69,37.06,37.15,37.51,36.25,35.17,33.15,32.1,31.68,31.26,30.54,31.23,31.86,31.86,32.76,33.06,32.04,32.73,32.19,32.73,33.18,34.11,33.99,34.41,34.17,34.56,34.8,35.83,35.92,37.03,37.57,38.05,39.31,38.59,38.77,39.34,36.97,37.03,37.21,39.43,59.59,59.68,58.52,57.4,57.24,58.15,57.69,55.26,55.05,55.5,57.61,57.45,57.73,59.43,58.77,58.81,59.35,60.13,57.16,57.69,58.73,58.19,56.66,57.36,58.81,56.79,55.22,56.37,55.79,55.01,55.63,56.54,57.36,59.97,59.59,57.24,57.61,58.68,60.83,59.26,60.96,60.21,60.21,54.81,54.43,54.01,54.81,55.38,57.24,55.91,57.17,59.11,59.03,58,57.39,56.56,50.97,51.77,49.41,48.27,48.99,50.4,51.2,49.72,50.25,51.2,50.13,50.4,48.46,48.46,48.58,49.22,48.2,48.84,49.18,49.15,49.98,50.63,50.82,50.1,50.1,50.48,49.26,50.48,51.09,50.02,49.37,48.23,48.01,48.16,47.44,48.73,48.99,49.41,49.22,49.22,49.07,48.2,47.97,47.51,46.75,44.78,44.55,45.31,42.91,43.33,42.38,42.19,42.68,43.52,43.71,44.21,43.83,44.09,45,45.08,45.73,46.18,47.4,47.13,46.11,46.79,48.04,48.2,48.23,48.27,48.88,49.45,50.63,49.22,49.79,49.75,49.75,49.11,49.79,49.03,50.13,52.07,51.5,49.64,49.72,48.84,49.41,50.02,50.17,50.86,51.09,50.02,51.66,50.21,51.73,53.44,52.95,52.49,47.63,47.38,47.45,46.96,48.1,47.53,46.81,46.92,47.03,47.2,44.75,43.54,42.68,41.06,41.76,42.15,41.76,42.22,41.8,42.05,42.86,43.35,42.68,43.21,42.57,42.4,42.64,43,43.07,41.2,40.88,40.88,40.39,39.19,38.94,39.58,39.9,39.33,40.04,40.95,40.67,39.47,38.91,38.34,38.84,38.8,38.24,37.85,37.64,38.73,39.16,39.44,40.18,40.14,41.16,40.35,40.32,41.23,41.66,41.48,41.34,40.53,40.46,40.53,41.52,42.19,42.26,42.12,41.55,41.23,41.34,40.46,40.49,38.94,39.23,39.82,40.11,39.65,39.72,39.4,39.44,39.37,38.03,36.09,35.42,35.74,36.27,36.76,37.11,36.58,36.65,36.51,34.49,34.36,35.44,35.03,35.64,35.64,35.6,35.37,35.37,36.21,36.65,35.1,34.42,34.86,34.56,34.29,33.95,34.19,34.36,34.29,33.75,34.19,34.83,33.92,33.44,33.04,33.07,32.74,31.49,31.49,31.52,31.62,32.57,32.63,32.57,33.07,33.41,32.74,31.55,30.74,31.28,31.76,32.06,32.03,32.49,32.7,33.1,33.54,33.44,34.07,33.97,33.3,33.5,33.27,33,34.51,34.07,33.54,33.37,32.46,32.7,32.63,32.26,32.06,32.53,32.86,33.03,31.89,33.57,31.79,30.24,30.34,29.94,30.08,29.97,29.84,28.4,27.89,26.88,26.55,26.18,26.35,25.61,25.2,25.27,24.97,24.63,24.6,24.77,25.44,25.03,23.86,24.19,25.14,26.11,25.87,26.04,25.44,24.43,25.67,25.1,25.44,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,29.45,32.39,35.64,33.92,32,33.47,33.92,34.03,37.42,39.87,37.53,38.16,37.42,35.22,35.18,34.76,34.06,35.46,35.01,34.73,33.71,33.82,33.16,39.24,41.27,40.03,39.12,38.87,38.91,37.55,37.8,37.68,39.45,39.74,39.24,40.44,39.2,39.45,38.05,38.71,38.83,37.51,37.26,36.11,35.49,34.21,35.37,36.03,35.49,36.4,37.18,36.56,36.23,36.03,36.77,36.77,37.26,36.73,39.66,38.54,38.67,38.25,36.85,32.67,32.6,32.75,34.08,33.71,33.82,32.97,32.67,32.34,32.15,32.93,33.19,32.49,31.56,31.93,32.12,31.11,31.34,30.89,31.3,31,29.96,29.15,28.74,29.52,29.26,29.55,30.37,32.04,32.23,32.56,32.34,31.67,31.37,32.64,32.78,32.38,35.61,34.86,34.27,34.31,34.71,34.45,34.75,34.6,34.68,34.53,34.71,34.75,34.97,34.94,33.94,33.97,34.57,34.05,34.31,35.2,35.38,34.57,35.05,34.49,34.23,34.83,35.98,37.65,39.24,38.98,38.61,38.09,38.32,38.24,38.2,37.5,37.57,38.02,37.83,39.32,39.54,39.62,40.88,41.03,40.66,39.47,40.73,41.43,40.92,37.13,37.5,36.75,37.2,38.29,38.71,37.85,37.88,38.57,39.36,39.63,38.98,38.81,39.77,40.53,40.66,43.07,43.03,42.97,40.87,41.56,41.8,41.66,41.35,40.84,41.9,42.52,43.21,43.07,41.56,41.52,42.79,42.48,42.35,39.2,38.28,37.67,38.11,37.26,37.5,36.44,37.8,36.72,36.72,37.43,37.6,37.23,35.97,35.83,35.93,36.07,37.02,36.92,37.02,36.82,35.9,35.25,34.2,34.57,34.44,33.72,31.92,32.19,32.19,32.06,31.07,30.87,31.04,28.05,27.2,27.81,26.35,29,31.89,33.49,33.18,32.3,31.38,29.07,29.41,30.29,33.15,32.13,32.16,32.09,31,31.17,30.19,30.56,32.23,32.5,32.47,32.02,32.91,33.11,34,34.54,34.95,38.45,37.77,36.68,36,36.65,37.46,37.7,36.89,36.41,35.36,40.44,40.24,41.83,42.11,41.29,42.42,43.58,43.54,46.1,48.12,45.13,47.03,47.97,45.83,45.33,46.02,47.07,44.63,44.63,44.43,44.24,43.7,43.7,43.7,43.7,43.7,44.55,43.08,42.07,45.79,50.37,51.42,50.06,55.07,53.55,49.59,48.66,49.28,49.71,49.56,46.37,46.06,44.32,39.74,37.38,38.78,38.96,37.83,38.55,39.02,38.2,36.97,36.87,36.32,36.39,36.42,36.73,37.79,39.16,38.99,41.9,42.07,40.94,42.58,44.12,45.11,43.68,42.68,38.78,40.39,43.13,42,42.03,41.38,41.56,40.6,40.02,40.39,40.77,40.15,40.12,42.92,42.03,39.54,39.78,233.7,222.29,224.89,225.29,225.49,226.49,223.69,213.27,213.47,217.88,212.47,203.26,198.45,201.46,201.26,202.86,199.26,197.85,199.46,205.66,204.26,205.86,206.26,211.27,208.87,208.47,208.67,213.47,212.47,216.68,214.48,216.28,217.68,214.88,213.67,215.88,213.47,208.07,208.27,202.86,201.86,203.86,207.47,205.26,203.66,203.26,203.66,197.85,196.45,197.25,197.65,200.26,202.26,201.26,203.26,197.45,199.86,203.26,204.86,204.06,199.26,206.06,203.86,224.29,226.49,221.88,218.48,219.68,218.88,222.49,215.48,218.08,228.89,240.11,244.11,255.73,248.32,242.71,234.3,229.49,220.88,15.25,15.6,13.3,13.35,13.3,12.79,13.8,13.45,13.69,14.44,14.89,13.96,14.65,14.03,13.52,13.69,13.65,13.55,13.82,14.22,14.17,14.09,14.36,13.22,12.9,13.17,13.04,13.17,13.52,13.5,13.39,13.2,13.2,13,12.63,12.29,12.5,12.47,12.64,12.34,12.52,12.6,12.66,12.76,13.02,13.11,13.26,12.97,12.97,12.96,12.73,12.97,13.3,13.57,14.28,13.7,13.48,13.46,14.16,13.72,13.41,13.52,13.8,13.76,13.79,14.02,13.69,13.85,14.13,14.02,13.73,13.78,13.97,14.08,14.08,14.08,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,11.31,12.44,13.69,14.24,13.75,13.6,13.86,13.72,13.55,13.67,13.59,13.15,12.88,13.04,13.2,12.91,12.65,12.69,12.75,12.91,13.37,13.88,12.57,12.71,13.92,14.08,13.91,15.3,14.63,15.14,14.03,14.04,13.44,13.29,13.49,13.67,13.44,13.23,13.41,13.54,13.84,13.49,13.23,13.02,13.1,13.22,12.92,13.28,12.81,14.09,13.77,15.12,15.6,14.86,14.6,14.82,14.65,14.37,14.9,13.41,13.38,13.47,13.62,14.98,15,14.51,14.9,14.8,15.13,15.29,14.78,14.41,13.69,13.93,13.41,13.57,13.77,12.73,13.33,13.85,13.92,13.72,14.04,14.02,14.17,13.84,13.61,14.4,15.05,15.06,14.7,13.7,13.47,13.66,13.83,14.3,14.32,14.37,14.62,14.67,14.83,16.3,16.81,16.42,16.73,17.04,16.24,16.41,16.34,16.05,16.04,16.35,16.72,17.44,17.71,17.76,17.64,18.23,18.12,18.19,18.59,19.67,20.64,19.81,19.77,19.61,20.02,35.39,34.24,35.55,34.77,34.82,35.4,33.74,33.39,34.72,36.75,35.93,36.53,35.65,37.44,40.12,37.24,37.48,38.13,37.46,36.52,34.63,33.43,34.39,35.79,35.76,35.81,36.81,35.49,36.18,38.83,38.52,39.53,39.06,40.79,41.9,40.4,36.37,36.2,39.82,41.46,39.85,42.73,42,41.01,41.38,41.38,41.04,40.55,42.55,44.28,42.28,39.41,35.47,34.92,37.23,35.05,31.54,32.96,35.46,33.61,30.56,27.51,29.35,26.99,27.63,30.4,33.43,36.78,35.01,31.51,32.21,34.33,34.3,34.86,34.38,35.5,35,31.5,32.68,35.95,34.53,35.73,36.31,38.15,36.33,35.48,36.08,37.73,37.45,36.18,36.63,36.65,37.65,33.88,34.36,37.91,35.23,31.71,28.54,26.38,27.5,29.34,30.06,27.23,28.75,28.84,29.67,30.42,29.44,30.08,27.07,26.73,29.41,28.93,29.83,30.33,29.8,28.88,29.27,27.57,28.68,28.49,28.54,29.71,30.04,31.43,32.35,31.3,33.21,36.54,36.05,35.94,32.82,35.41,36.63,38.95,40.33,38.26,38.88,50.97,51.54,50.65,52.99,51.54,50.63,49.38,46.45,48.48,49,50.27,48.69,49.72,47.21,48.25,48.58,46.83,46.09,46.64,45.9,42,42.04,42.42,43.25,43.48,43.31,44.51,45.4,43.82,43.06,42.21,42.72,42.68,42.72,45.36,46.01,46.52,46.47,45.23,44.68,45.25,48.29,49.22,47.91,47.49,42.74,40.93,41.56,37.4,39.03,35.36,34.58,33.37,34.39,33.71,34.7,35.78,35.06,34.49,34.53,35.08,32.7,32.59,32.8,33.37,32.89,33.96,33.82,36.92,35.9,35.9,36.77,36.47,36.24,36.45,37.42,38.2,38.08,34.28,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,39.63,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,41.49,45.65,48.54,51.63,47.96,47.38,47.38,45.44,46.06,45.99,44.31,42.99,42.13,41.95,41.65,42.94,43.7,43.2,43.45,41.86,40.17,40.82,40.86,41.6,41.07,41.39,41.19,41.02,41.14,39.82,37.95,38.17,37.27,37.73,36.89,37.14,37,36.87,40.56,42.29,43.46,42.47,41.82,41.18,40.19,40.19,40.43,39.5,38.71,38.97,41.25,39.83,38.44,38.57,37.44,36.91,37.49,37.49,37.18,37.73,35.39,35.68,34.81,35.3,36.29,35.65,37.16,37.27,36.94,35.94,35.56,35.52,35.45,35.32,35.17,35.65,36.16,35.96,36.49,36.58,36.6,36.27,35.56,34.83,32.76,33.07,33.13,32.98,33.4,33.57,33.73,33.57,33.62,33.84,33.95,34.04,37.44,37.73,37.78,37.87,37.22,36.63,37.11,38.17,38.26,38.24,37.89,37.25,37.27,37.02,37.27,37.14,36.27,35.9,36.25,37.11,36.58,35.99,35.96,36.27,35.74,35.34,36.12,35.76,38.04,37.8,38.2,38.86,40.87,40.72,40.14,42.02,41.12,37.98,36.96,39.24,38.56,39.56,41.39,40.76,42.89,42.45,43.06,45.41,45.05,43.02,38.71,38.99,39.79,39.24,41.61,42.13,42.38,42.63,42.63,42.63,42.63,42.63,42.63,38.36,38.94,36.9,36.47,38.78,37.87,36.76,33.51,31.1,32.38,31.85,30.75,31.2,29.46,28.82,29.25,29.73,30.91,31.1,30.64,30.75,31.58,32.84,32.46,32.28,32.52,32.41,31.61,30.43,30.21,30.53,31.18,30.59,30.8,30.4,30.8,30.35,30.27,30.86,30.51,30.05,31.79,32.68,33.16,32.84,30.91,31.55,31.87,33,32.36,33,32.62,31.98,32.06,31.93,31.28,31.36,31.07,31.61,31.07,31.26,31.34,31.1,30.61,29.78,28.95,29.05,29.26,29.47,29.8,29.98,29.49,30.67,30.01,30.34,30.54,30.75,31.26,31.16,31.26,31.37,30.88,30.93,30.42,30.8,31.14,30.75,31.34,32.21,31.65,31.47,31.52,31.47,30.75,30.88,30.42,30.29,30.34,30.06,30.21,30.47,30.62,30.98,31.03,31.11,30.54,30.98,30.83,29.83,31.32,31.5,34.66,33.96,33.96,33.96,32.78,32.78,32.78,31.96,34.19,33.6,33.97,33.2,34.46,34.27,32.33,32.53,30.84,30.45,27.99,27.22,26.75,27.03,25.69,25.91,25.84,26.21,26.78,26.41,26.36,25.17,23.58,23.8,23.78,24,24.57,24.03,24.05,24.42,24.12,24.05,24.05,23.51,23.51,23.46,23.16,23.51,23.26,23.23,23.53,24.55,24.55,25.61,25.36,24.92,24.97,24.97,24.79,24.87,24.42,24.52,25.39,25.12,24.97,24.92,24.94,24.87,25.04,25.07,24.7,24.77,24.05,22.32,21.45,21.17,19.51,19.84,20.13,19.61,20.01,22.7,24.09,24.06,24.17,24.84,24.67,24.53,25.11,24.67,24.7,25.06,24.64,24.7,25.06,25.42,25.86,23.41,23.13,23,22.67,22.44,22.44,22.64,20.95,21.36,21.69,21.46,21.75,21.98,21.87,21.8,22.31,24.23,23.92,23.36,23.51,25.87,24.08,23.85,24.38,23.56,23.72,24.15,24.26,23.9,23.74,22.66,22.66,22.66,22.47,22.71,22.97,22.52,23.28,23.37,22.61,22.73,22.19,21.97,22.14,22.45,22.59,22.09,22,21.62,21.45,21.28,20.03,20.27,20.29,20.43,20.62,20.67,20.57,20.38,20.34,20.41,19.93,19.63,19.27,17.71,17.94,17.44,17.78,17.82,17.94,17.9,17.61,17.94,17.66,17.82,17.63,17.11,17.02,17.42,17.68,17.35,17.68,17.9,17.9,18.63,18.53,18.13,18.44,18.84,19.2,18.96,19.08,18.89,18.58,18.8,18.84,18.25,18.96,18.53,19.17,19.08,19.67,19.7,19.7,20.12,19.22,19.48,18.93,18.89,19.22,18.91,18.91,19.13,19.46,19.51,19.41,20.06,20.59,20.35,20.4,19.82,19.53,19.77,19.82,20.06,19.65,19.53,19.32,18.72,18.93,19.6,19.37,19.56,19.48,19.37,19.08,19.37,18.74,18.77,18.81,17.02,16.97,16.87,16.54,16.75,16.58,16.78,17.4,17.23,17.18,17.23,17.16,16.14,16.14,16.28,16.87,16.73,17.05,17.17,17.31,17.17,17.67,17.42,17.9,18.61,18.54,18.77,18.91,18.98,18.47,19.14,19.21,18.79,19.14,19.16,19.46,19,19.14,19.66,19.66,19.66,21.36,20.58,20.69,20.44,19.05,18.08,17.67,17.76,17.81,17.44,17.15,16.89,16.92,16.85,16.96,16.46,16.16,16.12,16.12,16.23,16.23,16.32,16.32,16.76,16.89,16.89,17.05,17.05,19.89,19.89,19.7,19.7,19.89,19.89,19.81,19.84,19.84,20.05,19.84,20.16,20.16,20.13,19.89,19.92,19.86,19.7,19.7,19.54,19.19,19.19,19.13,19.13,18.78,19.43,19.7,19.94,20.19,20.19,20.24,20.24,20.16,20.59,21.13,20.86,20.62,20.62,20.81,20.81,21.7,21.7,21.83,21.83,21.67,21.67,21.86,21.86,21.81,21.83,21.83,22.37,22.59,22.59,23.02,23.02,21.59,21.59,22.62,22.62,23.48,23.48,22.75,22.75,22.62,22.62,23.56,23.56,24.29,24.29,23.75,23.75,24.1,24.72,24.77,23.86,23.91,23.91,24.8,25.45,25.45,25.31,25.31,25.91,25.91,25.5,25.5,25.64,25.48,25.48,25.04,25.04,25.15,25.15,26.18,26.18,28.09,28.09,28.01,28.01,27.5,27.5,28.42,28.42,29.63,29.63,29.61,29.61,29.71,28.82,28.07,28.07,28.61,28.61,26.66,26.66,24.43,24.43,22.48,22.48,24.07,24.07,20.22,19.95,19.95,19.36,19.36,19.49,19.49,20.2,19.81,19.81,19.7,19.7,20.43,20.43,20.29,20.29,19.26,19.26,18.94,18.94,19.38,19.38,19.13,19.13,18.99,18.99,18.94,19.42,19.42,19.81,19.65,19.65,19.38,19.38,19.49,19.49,19.58,19.58,19.51,19.51,18.97,18.97,18.69,18.69,18.74,19.58,19.58,19.54,19.74,19.74,19.4,19.4,19.58,19.58,19.86,20.18,20.18,20.25,20.25,20.11,20.11,20.06,20.06,19.88,19.88,20.04,20.04,20.02,20.54,20.54,20.91,20.91,20.54,20.31,20.31,20.25,20.25,20.43,20.43,19.65,19.72,19.72,19.24,19.24,19.31,19.42,19.56,19.56,19.56,19.56,19.58,19.1,19.1,19.65,19.31,19.31,19.63,19.63,20.38,20.38,20.59,20.59,21.3,21.3,21.23,21.23,21.41,21.41,20.88,20.88,20.95,20.95,20.79,19.45,19.45,19.77,19.77,19.47,19.58,19.95,20.75,20.79,20.79,21.27,21.27,21.11,21.11,21.02,21.02,21.39,21.87,21.87,21.84,21.84,20.91,20.91,20.7,20.7,20.56,20.56,20.77,20.77,20.68,20.68,20.91,21.18,21.18,21.73,21.73,19.76,19.76,19.55,19.55,19.55,19.55,19.57,19.49,19.49,18.89,18.89,18.82,18.82,19.12,19.12,19.34,19.34,18.87,18.87,18.82,18.35,18.01,18.01,18.12,18.16,18.16,18.08,18.18,18.39,18.51,18.72,18.72,18.62,18.62,18.43,18.43,18.72,18.72,18.1,18.06,18.06,18.31,18.31,18.06,18.06,18.12,18.12,18.31,18.31,16.78,16.54,16.54,16.39,16.22,16.48,16.63,17.26,17.26,16.73,16.73,16.6,16.52,16.16,16.16,16.24,16.33,16.29,16.14,16.14,16.2,16.2,16.26,16.12,15.82,15.82,15.5,15.33,15.31,15.31,15.31,15.95,15.95,16.65,16.27,16.26,16.26,16.27,16.2,16.18,16.2,15.76,15.71,15.73,15.93,16.14,16.31,16.27,16.31,16.37,16.37,15.95,16.12,16.18,16.18,16.07,16.07,16.05,16.33,16.33,16.92,16.92,16.9,16.92,16.92,16.78,16.78,16.88,16.88,16.56,16.56,16.8,16.8,16.95,16.95,17.14,17.07,17.07,16.92,16.92,16.84,16.84,16.75,16.75,16.86,16.86,16.46,16.54,16.54,16.2,14.57,14.89,14.89,15.05,15.08,15.08,15.08,15.08,15.82,15.82,15.59,15.59,15.59,15.59,15.33,15.33,15.31,15.31,15.69,15.69,15.69,15.69,15.56,15.56,15.86,15.86,15.84,15.84,15.71,15.35,15.35,15.48,15.88,15.88,15.31,15.31,15.65,15.65,16.07,16.07,16.26,16.26,16.29,16.29,15.86,15.86,17.24,17.24,17.13,17.13,17.13,16.95,16.48,16.48,16.26,16.26,15.93,15.93,16.5,16.6,16.9,17.24,17.24,17.69,17.54,17.26,17.26,17.14,17.14,16.99,16.99,17.16,17.3,17.3,17.86,17.52,17.52,17.56,18.18,18.18,17.99,17.99,18.73,18.73,18.2,17.94,18.18,18.18,15.74,16.11,15.98,15.98,15.81,16.26,16.31,16.31,16.08,16.08,15.91,15.68,15.68,15.68,15.68,15.46,15.46,15.6,15.15,15.29,15.29,14.81,14.81,14.81,15.81,14.97,14.91,14.47,14.47,14.5,14.5,14.07,14.07,14.36,14.36,14.52,14.67,14.67,14.63,14.63,15.02,15.02,15.78,15.78,15.81,15.81,15.84,15.79,15.79,16.89,16.89,16.6,16.6,16.75,16.75,16.52,16.44,16.44,16.28,16.28,16.63,16.63,16.76,16.76,17.13,17.13,17.21,17.21,17.08,17.79,17.79,17.57,17.57,17.45,17.45,17.31,17.31,17.2,17.2,17.65,17.65,17.95,17.95,18.34,18.34,18.05,18.05,18.66,18.66,19.79,19.79,19.45,19.45,19.84,19.84,19.16,19.16,19.19,19.19,18.45,18.97,19.74,19.74,19.39,19.39,19.26,19.31,19.31,18.86,18.63,18.63,19.98,19.63,19.63,19.18,19.18,19.36,19.5,19.47,19.39,19.5,19.11,19.39,19.39,19.28,19.28,19.45,19.45,19.58,19.58,19.92,20.34,20.34,20.9,20.9,20.9,19.05,19.05,18.67,18.67,18.56,18.56,18.68,17.78,17.09,17.09,17.56,17.56,17.15,17.15,16.9,16.84,16.84,16.85,16.63,17.2,17.2,17.83,17.83,17.61,17.61,17.33,17.33,17.14,17.14,17.42,17.42,17.78,17.78,17.61,17.61,17.29,17.47,17.25,16.87,16.87,16.76,16.76,15.93,15.71,15.84,15.63,15.38,15.97,16.33,16.33,16.49,16.69,16.98,16.69,16.68,16.68,16.9,16.9,16.58,16.39,15.92,15.92,15.87,15.87,16.08,16.38,16.38,16.23,16.23,15.81,15.81,16.6,16.68,16.68,16.44,16.44,16.84,16.84,16.74,16.74,17.44,17.44,17.55,17.55,17.66,17.66,17.7,17.7,17.74,17.74,18.59,20.09,20.09,19.11,19.11,18.29,18.29,18.65,18.65,18.54,18.54,18.7,18.7,18.13,18.75,18.75,18.35,18.21,18.21,18.18,18.26,18.26,18.12,18.12,17.66,17.14,17.14,16.77,16.77,16.47,16.47,16.41,16.41,16.16,16.16,16.61,16.61,16.6,16.6,16.36,16.36,16.74,16.74,16.44,16.44,16.22,16.22,16,16,16.09,16.09,15.74,15.86,15.57,15.95,15.95,15.84,16.6,16.6,16.53,16.53,16.72,16.72,16.42,16.42,16.09,16.09,15.11,15.11,14.65,14.65,14.77,14.55,14.55,14.65,14.7,14.7,14.89,14.89,14.79,14.79,14.58,14.62,14.62,14.7,14.53,14.53,14.13,13.82,13.45,13.45,13.23,13.23,13.23,12.99,12.74,12.74,12.33,12.33,12.5,12.5,12.69,12.69,12.93,12.93,13.08,13.08,14.39,14.39,14.7,14.7,14.71,14.71,14.91,14.85,14.58,14.58,14.34,14.34,14.96,14.96,14.77,14.85,14.85,15.35,15.35,15.44,16.26,15.68,15.68,14.96,15.57,15.57,15.51,15.51,15.37,15.37,15.84,15.84,15.87,15.6,15.44,15.57,15.41,14.76,14.58,14.62,14.73,14.73,15.78,15.69,15.4,15.35,15.38,15.25,15.08,15.1,14.89,15.31,15.65,15.74,15.78,15.94,15.71,15.75,15.24,15.34,13.89,14.09,13.83,13.75,13.75,13.74,13.77,13.55,13.79,13.63,13.79,13.79,13.62,13.52,13.79,13.73,13.52,13.42,13.67,13.56,13.44,13.45,13.07,12.85,12.87,12.84,12.81,12.87,12.91,12.95,12.85,12.67,12.51,12.45,12.48,12.44,12.62,12.67,12.73,13.15,13.36,12.79,12.81,12.65,12.53,12.56,12.59,12.62,12.51,12.73,12.76,12.76,12.62,12.62,12.61,12.65,12.59,12.62,12.79,12.87,12.56,12.31,11.9,11.94,11.85,11.91,12,11.85,11.71,11.68,11.85,11.79,11.91,11.93,11.94,12,11.73,11.77,11.71,11.63,11.79,11.82,11.75,11.81,11.99,11.84,11.92,12.51,12.53,12.67,12.58,12.67,12.7,13.2,12.97,13.19,12.9,12.94,12.68,12.61,12.84,12.81,12.51,12.21,12.44,12.25,12.29,12.47,12.47,12.32,12.48,12.42,12.35,12.39,12.39,12.32,12.15,11.92,11.89,11.87,11.75,11.31,12.32,12.37,12.19,12.27,12.49,12.47,12.52,12.47,12.44,12.6,12.55,12.87,12.78,12.8,12.72,13.03,13.15,13,12.93,12.92,12.83,12.63,12.7,12.8,12.85,13.23,12.93,13.06,13.05,13.06,13,12.97,13.1,13.46,13.45,13.35,13.36,13.45,13.36,13.23,13.2,13.25,13.31,13.33,13.31,13.3,13.63,13.53,13.54,13.59,13.61,13.73,13.66,13.51,13.26,13.26,13.28,13.25,13.13,12.8,12.64,12.21,12.29,12.42,12.88,13.43,13.71,13.64,13.84,13.76,13.46,13.25,13.3,13.18,13.38,13.45,13.25,13.25,12.82,13,13.01,13.05,13.46,13.78,13.33,13,12.5,12.15,12.27,12.44,12.27,11.64,11.91,11.91,12.07,12.75,12.42,12.4,12.87,12.32,12.37,12.24,12.27,12.39,12.73,12.92,14.21,15.63,17.2,18.92,18.82,16.95,15.77,14.55,13.58,13.78,12.6,12.94,11.88,11.76,12.38,12.07,12.28,12.94,12.51,12.58,12.86,12.96,13.09,13.86,13.77,13.34,13.34,13.23,13.13,13.7,13.18,14.5,14.13,14.22,14.19,14.29,14.2,13.98,14.08,14.93,14.41,14.22,14.38,14.22,14.55,14.38,14.24,14.12,14.13,13.91,13.49,13.58,13.48,13.55,13.67,13.37,13.42,13.28,13.6,13.73,13.34,13.35,13.39,13.37,13.49,13.8,13.65,13.22,13.42,13.46,13.6,13.48,13.49,13.77,13.82,13.7,13.7,13.51,13.51,12.75,12.61,12.74,12.84,12.89,12.79,12.67,12.89,12.98,12.91,12.98,13.03,12.86,12.82,13.06,13.22,13.03,13.63,13.42,13.42,13.56,13.23,13.2,13.27,13.58,13.61,13.46,13.56,13.49,13.44,13.46,13.27,12.86,12.74,12.79,13.06,12.99,12.84,12.22,12.41,12.24,12.05,12.1,11.96,11.93,12.08,12.06,12.34,12.53,12.51,13.03,12.37,12.34,12.18,12.51,12.63,12.55,12.27,12.22,12.37,12.56,12.82,13.03,13.03,12.99,12.94,13.01,13.23,13.11,13.15,13.04,13.13,12.96,12.8,12.94,12.96,12.87,12.99,12.91,13.13,13.1,13.15,13.03,13.41,13.34,13.37,13.51,13.29,13.15,13.29,13.2,12.99,13.04,12.68,12.61,12.61,12.44,12.49,12.55,12.86,12.72,12.49,12.72,12.67,12.61,12.73,12.56,12.56,12.48,12.44,12.49,12.6,12.67,12.65,12.65,12.73,12.85,12.89,12.98,13.04,13.03,12.96,13.03,13.06,12.98,13.1,13.15,13.2,13.16,13.03,12.87,12.92,13.1,13.2,13.22,13.18,13.18,13.1,13.2,13.23,13.41,13.42,13.39,13.2,13.32,13.3,13.04,13.18,13.32,13.58,13.61,13.42,13.29,13.23,12.94,13.01,13.58,13.63,13.8,13.78,13.99,14.35,14.57,14.75,15.37,15.28,14.97,14.61,14.54,14.2,13.86,13.54,13.37,13.3,13.13,13.13,13.27,13.21,13.45,13.6,13.45,13.5,13.37,13.13,13.62,13.52,13.32,13.38,13.08,12.6,12.62,12.5,12.81,12.91,12.82,12.91,12.94,13.08,13.16,13.23,13.06,13.3,13.33,13.37,13.67,13.88,13.76,13.83,13.79,13.77,13.88,14.03,14.01,13.89,13.79,13.62,13.55,13.47,13.62,13.66,13.52,13.6,13.45,13.44,13.11,13.42,13.49,13.13,13.25,13.4,13.67,13.64,13.4,12.87,12.95,13.04,13.04,13.12,13.07,12.95,13.08,12.95,12.94,12.91,12.91,12.91,12.76,12.79,12.68,12.14,12.26,12.34,12.43,12.19,12.03,12,11.7,11.85,12.01,12.22,12.21,12.08,12.01,12.03,11.95,12.03,12.09,12.03,11.98,11.93,11.9,12.03,12.01,12,11.95,11.98,12.06,12.04,11.9,11.93,11.87,11.98,11.95,12,12.12,12.25,12.11,12.23,12.3,12.22,12.27,12.44,12.22,12.33,12.19,12.23,12.14,12.04,12.09,12.06,11.92,11.9,11.92,12.01,11.98,12.09,12.12,12.3,11.95,12.11,12.08,12.15,12.28,12.36,12.3,12.14,11.9,11.77,11.2,11.21,11.61,11.96,12.23,12.09,11.84,11.71,11.56,11.33,10.99,11.5,11.85,11.98,11.93,11.93,11.98,11.92,12.11,12.01,12.09,11.96,12.07,12.07,12.15,12.12,12.15,12.28,12.22,12.63,12.62,12.55,12.47,12.65,12.62,12.7,12.47,12.55,12.57,12.41,12.59,12.41,12.46,12.65,12.81,13.08,13.06,13.03,13.02,12.92,13.1,13.14,13.22,12.89,13.29,13.13,13.21,13.14,12.89,12.95,13.11,12.95,12.84,12.89,11.53,11.39,11.23,11.45,11.39,11.46,11.32,11.24,11.14,11.18,11.25,11.21,11.13,10.98,11.05,14.48,14.32,14.27,14.25,14.22,14.07,14.09,13.98,13.43,13.88,13.61,13.5,13.36,13.31,13.41,13.36,13.24,13.27,13.01,13.11,13.31,13.06,13.24,13.36,13.41,13.41,13.34,13.24,12.95,13.17,13.04,13.25,13.25,13.31,13.13,13.11,13.22,13.25,13.24,13.15,13.31,13.4,13.34,13.41,13.63,13.73,13.84,13.7,13.68,13.61,13.72,13.66,13.81,13.86,13.88,14.04,13.97,14.23,14.02,13.91,14,13.93,14.34,14.34,14.3,14.12,14.12,14.16,14.1,14.02,14.06,14,13.86,13.78,13.45,13.63,13.61,13.75,13.82,13.82,13.96,14.26,14.24,14.6,15.15,16.26,16.65,15.43,15.47,15.7,15.35,15.82,15.45,15.62,15.6,15.82,15.86,15.76,15.96,15.51,15.21,15.07,15.26,15.17,15.11,15.34,15.3,15.63,15.55,15.85,15.82,15.44,15.13,14.92,14.92,14.98,15.02,14.92,14.33,14.27,14.35,14.48,14.64,14.64,14.79,14.62,14.83,14.86,14.86,14.84,14.94,15.04,14.6,14.64,14.44,14.5,14.58,14.48,14.39,14.65,14.64,14.54,14.67,15.15,15.4,15.49,15.42,15.59,15.8,15.91,16.29,16.06,16.29,16.35,16.16,16.05,15.78,16.06,16.25,16.12,15.97,16.25,15.89,16.2,16.06,15.91,15.66,15.72,15.57,15.51,15.38,15.45,15.57,15.28,15.44,15.53,15.36,15.38,15.51,15.59,15.57,15.72,16.03,15.93,15.72,15.66,15.78,15.89,16.14,16.22,16.1,16.01,16.08,16.29,16.69,16.54,16.18,16.16,16.39,17.3,15.57,18.16,19.97,20.58,18.52,17.51,17.03,17.63,17.55,17.3,17.2,16.91,16.45,16.74,16.87,16.82,16.58,16.56,17.46,17.89,17.3,17.01,17.56,17.07,17.85,18.14,17.24,17.36,17.2,16.66,16.78,16.85,16.87,16.89,16.74,16.91,19.7,20.13,19.95,19.67,19.6,19.56,19.49,18.49,18.6,19.06,18.85,18.95,18.76,18.76,18.74,18.85,18.85,18.79,18.85,18.65,19.02,18.88,19.02,19.02,19.05,18.86,18.88,18.91,19.11,19.44,19.3,19.62,19.42,19.25,19.18,19.21,18.88,18.91,18.93,19.02,19.09,19.05,19.14,19.25,19.3,19.18,19.05,19.16,19.18,19.28,19.25,19.39,19.39,18.17,18.04,17.68,17.79,17.79,18.13,18.26,17.85,18.23,18.26,18.55,19.12,18.72,18.78,18.64,18.66,18.51,18.47,18.13,18.32,18.06,18.23,17.9,17.92,17.96,17.81,18.09,18.23,18.57,18.68,18.53,18.53,18.49,18.76,18.85,18.72,19,19.08,19.16,18.81,19.14,19.08,19.01,19.16,19.42,19.36,19.55,19.45,19.51,19.49,19.34,19.45,19.9,19.66,19.29,19.19,19.08,18.84,18.77,18.99,18.97,18.82,18.99,19.53,19.75,19.62,19.55,19.51,19.45,19.25,19.62,19.25,19.16,19.42,19.21,19.27
| 北部湾港历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 19.27 | 百分位96.98% | 百分位64.24% |
| 近5年 | ||
| 最低值10.98 | 最高值20.58 | 平均值14.2 |
| 近10年 | ||
| 最低值10.98 | 最高值51.63 | 平均值20.05 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值30.54 | 最高值60.96 | 平均值47.99 |
| 2011年 | ||
| 最低值24.6 | 最高值53.44 | 平均值39.49 |
| 2012年 | ||
| 最低值23.86 | 最高值41.27 | 平均值30.14 |
| 2013年 | ||
| 最低值26.35 | 最高值233.7 | 平均值42.71 |
| 2014年 | ||
| 最低值11.31 | 最高值255.73 | 平均值74.91 |
| 2015年 | ||
| 最低值12.73 | 最高值52.99 | 平均值32.21 |
| 2016年 | ||
| 最低值32.59 | 最高值51.63 | 平均值38.97 |
| 2017年 | ||
| 最低值23.16 | 最高值45.41 | 平均值32.98 |
| 2018年 | ||
| 最低值16.12 | 最高值25.87 | 平均值20.46 |
| 2019年 | ||
| 最低值15.31 | 最高值29.71 | 平均值20.2 |
| 2020年 | ||
| 最低值14.07 | 最高值20.9 | 平均值17.02 |
| 2021年 | ||
| 最低值11.31 | 最高值16.72 | 平均值13.53 |
| 2022年 | ||
| 最低值11.64 | 最高值18.92 | 平均值13.21 |
| 2023年 | ||
| 最低值11.7 | 最高值15.37 | 平均值12.96 |
| 2024年 | ||
| 最低值10.98 | 最高值16.65 | 平均值13.45 |
| 2025年 | ||
| 最低值15.15 | 最高值20.58 | 平均值17.9 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0242秒
DoTime:0.0242秒