[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[50.69,54.43,53.45,47.51,49.07,51.05,54.92,55.76,50.04,50.85,50.59,50.46,51.63,52.61,52.83,50.72,45.69,40.58,38.5,35.29,36.52,37.51,36.58,36.22,37.69,31.68,31.23,32.73,33.99,34.56,38.77,37.03,59.59,55.05,57.45,57.73,58.81,57.36,55.22,57.36,60.96,54.81,55.38,56.56,49.41,50.13,48.46,48.2,50.1,50.48,48.73,49.22,48.2,43.33,42.68,44.21,43.83,45.08,47.4,46.79,49.45,49.03,51.5,48.84,50.21,51.73,53.44,47.63,47.03,43.54,41.8,43.35,42.57,40.39,39.58,39.9,38.24,38.73,41.23,41.34,40.53,40.46,39.23,39.72,36.27,36.58,35.64,35.37,36.21,34.42,34.29,34.83,33.04,31.62,30.74,32.06,32.7,33.1,33,33.54,32.7,33.57,30.34,26.55,25.61,24.97,24.19,25.87,24.43,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,27.7,27.7,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,32.39,32,33.47,37.42,34.06,34.73,38.87,37.68,39.24,37.26,34.21,36.56,36.77,36.85,32.75,34.08,32.97,31.93,31.34,31,32.04,32.34,34.27,34.45,34.68,33.94,34.05,35.38,39.24,38.98,38.32,37.83,39.62,40.66,41.43,37.5,39.36,38.81,43.07,41.66,41.9,42.35,37.67,37.43,35.97,35.9,34.44,31.04,27.81,31.89,33.15,32.09,32.02,34,34.54,37.77,35.36,41.83,42.42,45.33,44.63,44.24,44.55,50.06,49.59,49.71,38.96,37.83,38.2,36.32,42.07,44.12,42.03,40.6,40.77,222.29,225.49,213.27,202.86,199.46,212.47,213.47,202.86,203.26,196.45,199.86,204.06,203.86,224.29,215.48,240.11,248.32,13.3,14.65,13.69,13.82,13.04,13.5,13.2,12.52,12.76,12.97,14.28,13.46,14.02,13.69,14.02,13.97,11.31,11.31,11.31,11.31,11.31,14.24,12.88,12.91,12.71,15.3,14.03,13.41,13.49,13.1,15.6,14.82,14.98,14.9,15.13,13.77,13.85,14.04,13.7,13.83,14.37,14.83,16.24,16.05,16.72,18.59,19.81,19.77,33.39,35.93,34.63,35.79,39.53,41.9,39.82,41.04,44.28,31.54,33.61,29.35,32.21,34.86,35.73,35.48,37.45,35.23,26.38,30.06,27.23,30.08,29.41,30.33,36.54,32.82,38.95,50.63,48.48,48.69,45.9,42.42,42.21,42.72,46.52,47.49,41.56,35.36,34.49,32.7,32.89,36.77,34.55,34.55,34.55,34.55,34.55,34.55,39.63,39.63,39.63,39.63,39.63,40.75,40.75,40.75,40.75,40.75,40.75,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,37.72,37.72,37.72,37.72,45.44,44.31,43.7,41.07,41.02,37.95,38.17,42.29,41.82,40.19,38.57,37.49,36.29,37.27,35.56,36.49,36.27,32.76,33.62,33.95,37.11,38.24,37.14,36.25,36.12,37.8,37.98,39.24,41.39,38.71,39.24,38.36,36.47,30.75,31.2,29.46,29.73,32.28,31.61,30.53,30.86,31.79,32.36,31.98,31.28,31.36,29.78,29.26,29.98,31.16,31.26,30.93,31.14,30.75,30.29,30.98,30.54,33.96,32.78,32.78,33.6,30.45,26.75,26.36,23.8,24.57,23.51,23.51,24.79,24.52,25.07,24.05,22.32,19.51,24.84,25.11,25.06,23,22.44,21.36,23.92,25.87,23.9,23.37,22.19,22.45,20.27,20.29,20.67,20.34,17.44,17.94,17.02,17.35,17.9,19.08,18.8,18.84,18.53,19.48,19.22,20.59,19.53,20.06,19.56,19.37,17.02,16.54,17.16,16.87,16.73,17.31,18.91,19.14,19.14,20.69,18.08,16.85,16.46,19.89,19.89,20.05,20.13,18.78,19.43,19.7,20.62,20.62,21.83,21.83,21.81,22.59,22.59,22.62,22.62,24.72,23.91,23.91,25.91,25.91,28.09,28.09,28.42,28.42,24.43,24.43,20.22,20.29,20.29,19.38,19.38,19.49,19.49,18.69,18.69,19.58,19.58,20.11,20.11,20.04,20.04,20.91,20.91,19.31,19.56,19.56,21.3,21.3,20.88,20.88,20.95,20.95,20.75,21.11,21.11,21.87,21.87,21.73,21.73,19.55,19.55,19.49,19.49,18.01,18.01,18.51,18.43,18.43,18.06,18.06,16.22,16.48,16.73,16.73,16.16,16.16,15.82,15.82,15.31,16.18,15.71,16.14,16.07,16.07,16.92,16.92,16.78,16.78,16.84,16.84,16.46,15.08,15.08,15.59,15.59,15.84,15.84,15.48,16.29,17.13,17.13,16.48,16.48,17.69,17.14,17.14,16.99,16.99,17.94,16.11,15.68,15.68,15.6,14.47,14.47,14.36,14.36,15.02,15.02,16.52,16.63,16.63,17.2,17.2,18.34,18.34,18.45,19.39,19.39,19.36,19.5,19.28,19.28,18.67,18.67,17.78,17.15,17.15,16.9,17.14,17.14,17.61,17.61,17.25,16.69,16.58,15.87,15.87,16.74,16.74,17.66,17.66,18.59,18.75,18.75,18.18,16.16,16.16,16.36,16.36,16.22,16.22,16.6,16.6,16.42,16.42,14.65,14.65,14.62,14.62,14.13,13.23,13.23,14.34,14.34,14.96,14.96,15.57,15.57,15.84,15.84,14.62,15.78,15.69,15.35,15.74,15.71,15.34,13.75,13.55,13.73,13.67,13.45,13.07,12.85,12.51,12.44,12.65,12.59,12.61,12.62,12.56,11.68,11.91,12,11.81,11.92,12.51,12.58,12.68,12.47,12.15,11.87,12.37,12.6,12.78,12.83,12.8,12.93,13.45,13.45,13.3,13.54,13.73,12.8,12.29,13.76,13.3,13.45,13.05,12.44,11.91,12.75,12.39,12.73,12.92,17.2,12.6,11.76,12.51,12.96,13.77,14.13,14.29,14.2,14.08,14.24,13.91,13.28,13.34,13.37,13.48,13.82,13.51,12.89,12.98,13.42,13.23,13.2,13.61,12.86,13.06,12.22,11.93,12.34,12.63,12.22,12.37,13.23,13.04,12.8,13.15,13.34,13.04,12.61,12.55,12.56,12.44,12.67,12.98,13.04,13.03,12.87,13.2,13.23,13.39,13.58,13.01,13.8,14.57,14.97,13.27,13.6,13.45,13.13,13.38,12.62,12.5,13.08,13.76,13.77,14.03,13.47,13.52,13.45,13.25,13.4,12.95,12.94,12.91,12.34,12.22,12.01,12.03,12.09,12,12.06,12.12,12.23,12.27,12.09,11.9,12.15,12.3,12.23,11.71,11.56,11.5,11.98,12.01,12.15,12.28,12.62,12.57,12.59,12.81,13.1,12.89]@市盈率@市盈率