[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[145.64,151.02,153.29,137.28,148.33,155.55,165.33,172.98,153.85,155.84,103.35,111.62,113.29,116.54,123.23,138.13,132.29,124.76,114.56,104.76,108.92,119.61,112.88,118.52,107.63,90.7,88.42,98.23,101.49,108.93,116.66,115.54,119,112.79,116.05,114.22,120.73,115.54,120.12,128.88,120.53,106.02,107.28,114.02,122.2,122.11,115.82,115.1,122.65,123.19,111.5,111.32,102.51,93.97,92.26,96.67,97.12,102.15,103.59,104.49,104.13,113.48,116.81,141.82,141.71,140.81,144.07,140.69,132.44,123.69,120.31,124.18,123.99,116.51,110.66,112.47,106.21,103.7,111.08,115.26,114.98,119.15,100.93,108.88,97.95,102.05,98.19,103.17,101.67,96.83,92.1,91.98,86.51,81.79,115.38,120.38,124.61,127.69,150.57,144.03,140.38,148.65,123.26,110.19,106.34,107.5,101.92,110.77,102.5,108.46,109.03,113.07,127.3,122.3,128.84,128.84,130.38,176.4,170.63,165.13,162.24,179.5,193.18,198.65,198.38,187.44,187.16,186.62,179.5,180.6,179.77,175.67,184.7,181.69,189.62,170.56,162.14,166.22,170.56,178.73,180.78,173.63,176.69,180.01,168.78,164.69,171.07,173.63,104.6,104.45,106.1,108.8,98.31,100.25,100.85,88.86,90.36,93.96,95.61,94.26,93.96,98.76,99.8,102.65,102.65,102.2,105.5,105.95,107.3,109.69,111.04,63.48,62.94,62.12,61.85,59.42,55.67,57.53,63.26,63.44,69.17,73.14,67.32,67.5,63.44,66.53,70.06,70.76,70.06,71.57,74.07,79.68,79.68,80.66,77.28,80.31,82,84.32,87.88,86.28,89.76,79.6,79.51,78.71,77,78.98,77.27,75.29,79.51,78.8,73.32,73.76,69.54,68.46,70.8,73.14,76.46,74.57,78.62,73.41,68.46,70.28,68.54,69.79,72.36,75.01,72.89,79.1,70.4,70.57,71.89,72.47,75.12,74.54,74.05,74.05,74.05,74.05,69.49,74.93,73.6,76,78.89,96.16,94.92,92.93,99.13,96.07,102.52,120.44,127.96,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,31.17,31.64,31.31,29.31,28.87,28.42,29.07,29.54,29.5,29.05,28.99,41.64,41.95,41.56,42.75,43.78,39.28,39.89,41.47,29.6,29.81,30.03,32.46,31.47,30.41,30.39,23.23,23.14,22.89,23.05,22.91,23.06,23.2,23.06,22.38,21.51,21.37,21.2,21.48,21.35,19.69,20.59,20.64,20.62,20.67,21.9,22.86,22.99,30.19,29.88,30.26,30.34,27.98,25.77,23.79,24.01,24.63,24.53,24.5,23.87,23.53,23.22,22.79,24.47,23.35,22.62,23.7,25.63,24.95,24.73,25.07,24.82,21.23,21.3,21.52,21.52,22.54,21.77,23.23,22.28,19.93,19.7,20.28,20.6,22.18,22.54,20.09,18.73,19.18,17.93,19.18,18.38,17.73,17.96,17.31,16.48,15.83,16.19,16.35,16.31,16.19,15.8,15.06,20.85,20.03,18.98,17.66,18.04,18.18,17.04,17.01,14.87,14.52,14.39,14.45,12.69,12,12.38,13.25,13.11,12.73,12.35,11.73,11.87,11.85,11.74,11.5,11.64,11.57,10.4,9.7,10.3,10.61,10.61,11.8,12.16,11.76,11.11,11.98,11.76,10.97,10.68,11.76,11.76,11.4,11.4,11.44,11.44,11.9,11.9,13.09,13.09,13.56,12.95,12.95,13.85,13.74,13.74,14.53,14.53,15.93,15.93,15.39,15.39,14.64,14.96,14.96,14.75,14.75,14.48,14.48,13.22,13.22,11.87,12.44,12.44,12.09,12.09,12.16,12.16,11.31,11.31,11.8,11.8,11.84,11.91,11.87,10.95,11.09,11.13,11.13,11.16,11.09,11.09,10.77,10.77,11.38,11.38,11.13,11.7,11.7,12.54,12.54,12.62,11.79,11.9,11.9,12.05,12.05,11.71,12.46,12.84,12.84,10.85,10.85,10.6,10.7,10.82,10.82,10.92,10.73,10.98,11.57,11.57,11.45,11.45,11.79,11.79,11.54,11.54,11.32,11.32,10.32,10.32,10.48,10.48,12.14,12.14,12.01,12.04,12.04,11.98,11.98,11.14,11.14,10.38,10.38,10.1,10.07,10.38,10.38,10.96,10.96,10.81,10.81,10.91,10.65,10.65,10.56,10.56,10.49,10.43,10.53,10.91,10.91,11.26,11.26,11.93,12.57,12.57,15.58,15.58,16.32,16.32,16.35,16.35,14.53,14.53,13.95,13.95,14.24,14.24,11.7,11.7,11.89,12.28,12.39,12.39,13.02,13.02,12.42,12.1,12.1,13.13,12.44,12.44,12.28,12.28,14.22,14.22,13.63,13.63,12.74,12.74,13.61,14.19,20.39,20.39,23.23,23.23,20,20.11,19.44,17.56,17.56,18.09,18.09,19.19,19.19,18.88,21.43,20.53,19.22,20.11,19.69,18.32,18.85,18.26,16.55,17.6,18.01,17.8,17.7,17.36,16.81,15.72,16.16,15.95,16.13,17.65,17.6,18.09,18.54,19.61,18.54,18.22,18.42,19.91,23.12,21.71,26.01,25.8,25.48,27.79,22.9,21.98,23.85,26.75,27.69,27.18,25.7,27.23,24.92,23.95,24.51,22.73,22.05,22.15,22.69,24.22,24.63,21.76,22.05,21.3,21.37,21.13,18.16,18,16.3,17.13,18.4,18.29,19.15,19.66,19.64,20.39,21.03,21.55,21.6,21.06,21.08,22.38,21.58,22.38,21.58,28.48,28.89,27.14,26.27,27.31,23.85,24.08,23.31,23.08,24.15,24.22,22.71,23.75,24.49,24.59,24.69,25.16,25.33,23.45,22.81,23.68,26.47,25.49,25.56,25.73,25.8,24.65,24.25,24.08,23.88,24.12,22.71,23.01,22.98,23.55,23.75,18.02,18.05,17.95,17.76,17.97,17.58,17.69,17.4,16.84,16.91,17.09,16.45,16.24,15.83,15.57,15.49,15.73,15.05,14.79,15.13,14.64,14.9,14.9,15.1,14.97,15,13.07,12.89,13.03,12.51,12.42,12.89,12.86,12.37,11.79,11.62,11.9,12.49,12.44,12.7,12.91,13.4,12.77,12.49,12.42,12.58,11.95]@市盈率@市盈率