[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.47,26.91,27.95,25.99,25.95,27.59,24.31,24.64,23.69,22.73,22.15,22.73,23.08,23,22.65,21.19,21.68,14.38,13.45,12.2,13.32,12.81,12.43,13.03,12.88,10.71,10.68,10.66,11.69,11.9,12.7,12.36,12.76,13.12,13.08,12.97,13.62,13.39,12.79,15.03,17.65,19.35,19.2,19.7,16.37,16.37,15.77,16.56,16.51,16.49,15.38,15.44,15.01,13.86,14.07,14.59,14.64,14.82,15.85,16.28,16.54,15.9,15.9,15.37,15.07,15.27,15.68,15.95,17.93,17.21,18.55,18.95,18.86,17.72,18.2,18.22,18.01,17.83,19.15,19.17,19.21,18.68,18.23,18.84,17.58,17.87,18.27,17.75,17.66,17.38,17.48,17.76,16.85,16.51,16.35,8.6,8.73,8.66,8.71,8.58,8.54,8.26,7.96,6.7,6.5,6.34,6.19,6.76,6.36,6.89,6.8,7.05,7.21,7.45,7.63,7.64,7.99,7.69,7.4,7.41,7.49,7.77,9.17,8.96,8.87,8.74,8.69,8.72,8.31,8.52,8.14,7.83,7.78,7.7,7.58,7.6,7.45,7.55,7.77,7.48,7.44,6.6,6.72,7.23,6.58,6.4,6.92,6.9,6.65,19.41,19.92,19.66,18.59,19.02,18.63,17.91,18.74,20.24,21.05,23.1,23.22,24.1,24.48,25.56,27.01,31.47,27.65,27.01,28.68,27.5,25.72,27.21,25.81,24.35,24.01,23.57,23.02,24.64,25.61,26.86,26.14,24.94,21.93,19.72,19.86,21.91,22.58,22.02,21.66,22.31,22.6,22.68,22.17,22.6,23.77,25.05,24.74,23.57,24.69,24.07,25.57,19.31,19.18,18.81,18.09,19.47,19.51,20.54,19.85,19.18,18.95,19.87,18.9,18.5,18.76,19.64,18.81,18.09,18.31,17.35,17.68,17.84,17.31,17.53,18.36,18.16,18,12.56,12.59,12.57,12.68,12.27,12.46,12.6,12.59,12.63,12.59,12.79,12.67,13.81,13.52,13.87,14,12.97,12.62,12.9,13.33,13.01,13.88,15.6,16.05,15.06,15.2,15.4,17.72,19.08,20.46,22.88,25.94,23.8,24.43,24.83,24.52,22.74,22.68,20.55,21.94,22.25,22.87,21.85,21.54,22.57,24.81,25.72,26.22,29.16,27.98,19.74,20.24,20.6,22.16,20.87,22.2,21.21,17.04,15.77,15.27,15.78,16.87,14.23,14.15,15.66,14.53,7.9,8.74,8.68,8.82,8.49,8.48,9.43,9.07,9.83,11.32,11.24,10.83,10.76,10.16,10.19,10.72,11.29,11.01,10.2,8.85,8.91,8.31,8.22,8.58,8.29,8.24,8.36,8.58,9.66,9.09,8.96,9.04,8.96,8.6,8.61,9.62,9.48,9.32,9.16,9.58,9.46,9.44,9.1,9.15,9.36,9.56,9.52,9.66,9.66,9.5,9.79,10.24,9.97,13.4,13.22,13.33,12.99,12.66,13.11,13.38,12.87,13,13.01,13.21,13.24,13.17,17.17,15.04,14.44,14.48,14.33,14.25,14.12,13.51,14.12,14.02,14.53,14.64,14.27,14.25,14.4,14.6,14.67,16.21,15.96,15.55,15.31,14.04,14.37,14.6,14.67,14.45,14.56,15.13,14.82,15.44,15.31,15.43,15.82,15.62,15.58,15.53,14.7,14.96,15,15.43,15.54,15.31,15.3,15.09,14.89,15.25,15.13,15.84,15.73,15.42,15.46,15.98,16.38,15.18,15.26,15.14,14.47,14.67,14.89,15.16,15.48,15.03,14.85,14.39,13.99,13.89,14.01,13.65,13.85,13.29,12.97,12.65,12.88,13.24,13.49,13.53,12.82,12.69,12.72,12.35,11.33,11.67,11.27,11.25,11.49,11.56,11.42,11.21,10.85,10.95,11.02,12.22,12.03,11.82,12.22,12.23,10.93,10.46,11.15,12.85,12.87,13.11,13.8,13.54,12.98,12.62,12.6,12.13,12.15,12.47,12.47,12.6,12.6,12.69,12.69,12.33,12.33,12.67,12.67,12.84,12.84,13.71,15.56,15.56,15.3,15.9,15.36,15.36,15.6,15.6,14.7,14.7,15.54,22.9,24.12,22.43,15.58,15.58,15.72,15.25,15.25,15,14.59,15.09,15.59,15.59,15.32,15.32,15.58,15.15,15.15,15.45,15.44,15.44,15.2,15.02,14.45,14.7,14.68,15.31,16.14,16.14,16.05,16.05,15.04,15.04,15.32,15.44,15.44,15.11,15.11,15.29,15.51,15.51,15.5,15.13,15.1,14.83,14.83,15.23,15.17,15.17,15.61,15.61,15.71,16.03,16.5,16.37,16.58,16.58,16.24,16.24,16,16.27,16.45,16.45,16.75,16.75,16.2,16.2,15.07,15.62,15.62,15.3,15.3,15.1,15.1,15.63,15.38,15.38,16.51,16.56,16.56,16.28,16.36,16.58,16.58,16.48,16.48,16.7,16.7,17.01,17.01,20.19,20.19,18.06,18.62,18.62,18.58,18.58,18.97,18.97,18.14,18.14,18.14,17.96,17.96,18.57,13.15,13.15,12.97,12.97,12.96,12.96,13.15,13.15,13.09,13.09,12.97,12.68,11.33,11.71,11.67,11.54,11.77,11.77,11.08,11.19,11.33,10.96,10.84,10.66,10.91,10.47,10.3,10.41,10.45,10.42,10.42,10.52,10.54,10.6,10.64,10.57,10.57,10.49,10.3,9.95,9.92,10.06,10.28,10.3,10.25,10.27,10.09,9.97,10.28,10.03,10.03,10.05,10.02,10.04,10.29,10.44,10.61,10.44,11.48,11.94,12.62,11.95,11.77,11.45,10.08,10.41,10.15,10.12,10.11,10.53,10.68,10.98,11.32,11.19,11.06,10.72,10.31,10.48,10.18,10.17,9.94,9.55,9.38,9.56,10.85,10.53,10.72,9.93,9.86,9.2,11.21,11.44,11.52,11.61,11.61,11.6,11.83,11.94,11.92,11.68,11.56,11.68,11.48,11.56,11.5,11.54,11.45,11.26,11.33,11.34,11.5,11.16,11.39,10.97,10.77,11.11,10.99,11.09,11.39,11.59,12.29,12.52,12.66,13.09,12.99,12.21,12.1,11.89,11.9,12.7,12.56,12.7,12.46,12.28,12.53,12.61,12.58,12.42,12.29,12.67,13.08,13.73,8.95,8.93,8.81,8.78,8.63,8.42,8.24,8.35,8.6,8.73,9.12,8.94,9.02,8.74,9.01,8.87,8.33,8.32,8.53,8.29,7.97,7.97,7.86,8.17,8.04,8.15,8.79,8.57,8.48,8.1,8.03,7.9,7.88,7.94,7.59,7.6,7.88,8.13,8.1,8.16,8.02,8.09,8.04,7.77,8.39,8.23,8.12,12.82,16.13]@市盈率@市盈率