[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[63.46,59.12,60.19,54.61,51.7,52.87,57.16,57.6,27.18,26.27,26.4,26.35,26.59,27.67,27.71,26.35,15.25,13.9,12.97,12.85,12.94,12.75,12.44,12.54,12.18,10.95,11.23,11.73,12.58,12.91,13.09,12.82,13.06,13.3,12.83,12.55,13.66,13.31,13.14,14.16,15.45,15.68,15.31,14.77,13.14,13.4,12.98,12.83,12.57,12.67,11.31,11.54,11.46,11.22,11.24,13.44,13.13,13.69,14.03,14.06,13.76,13.68,13.5,13.11,12.89,12.97,13.18,13.22,13.71,13.25,13.4,13.14,13.1,12.48,12.17,12.39,11.88,11.78,12.63,13.65,13.12,12.55,12.26,12.18,10.98,11.1,10.98,12.22,12.11,11.8,11.91,12.08,11.74,11.97,12.48,12.48,17.61,17.61,17.61,17.61,17.61,17.61,16.8,13.76,15.12,14.64,15.72,16.52,15.92,16.72,16.6,16.52,16.88,17.29,19.49,20.29,18.41,17.73,17.49,17.95,18.68,18.41,18.8,56.03,55.79,57.93,65.07,62.93,62.93,66.14,60.55,60.07,59.12,59.71,58.52,61.62,60.67,62.69,61.74,63.05,61.86,44.86,44.76,48.88,47.48,47.95,51.23,51.51,47.39,30.39,30.84,30.5,30.22,31.35,31.24,31.58,31.63,35.02,35.98,37.57,35.98,37.4,41.35,47.45,49.15,48.07,47.9,46.89,49.2,51.46,50.11,50.84,50.05,55.19,57.79,56.83,33.88,28.27,26.86,25.78,26.18,25.98,22.7,23.94,22.57,24.52,24.26,22.04,21.44,22.22,25.75,25.1,24.92,26.13,23,23.51,22.07,21.36,24.91,24.8,25.73,17.96,18.93,17.97,17.93,17.64,18.1,19.92,20.07,18.66,17.71,17.94,17.6,16.91,16.48,17.27,16.31,14.87,14.9,15.2,14.31,14.59,15,15.01,16.99,18.36,15.7,11.27,10.38,10.7,10.8,10.86,11.35,11.97,11.34,11.71,12.96,12.02,11.94,12.82,12.55,13.27,13.25,12.59,12.3,10.65,10.74,10.45,10.83,11.08,11.69,11.77,9.99,9.92,9.89,10.17,10.5,12.55,12.01,11.8,11.48,13.53,14.09,14.34,13.83,13.97,15.06,14.82,15.11,14.18,14.18,14.18,14.18,14.18,14.18,14.18,12.51,13.29,14.02,13.82,14.22,12.93,13.3,12.36,11.1,11.83,11.12,10.9,10.79,9.67,9.56,9.96,8.08,6.82,8.33,7.42,7.1,6.91,6.87,8.17,7.76,8.19,8.48,8.48,8.38,8.16,7.81,8.91,8.71,9.21,8.94,8.52,7.65,7.51,7.21,7.75,7.89,7.64,7.4,7.56,7.56,7.56,8.31,8.11,8.46,8.64,7.29,7.41,6.73,6.76,6.72,6.52,6.67,6.62,6.67,6.47,6.44,6.28,6.49,6.46,7.09,7.11,7.48,7.18,7.49,7.04,7.02,7.04,7.12,6.95,6.84,7.18,7.39,7.34,6.88,6.89,6.84,6.8,6.77,7.34,7.02,6.69,6.69,6.61,6.66,6.7,6.6,6.92,6.99,6.88,7.14,7.14,7.06,6.9,6.86,6.92,6.96,7.06,7.3,7.24,6.43,6.68,6.78,6.75,6.74,6.83,6.6,6.79,6.98,6.83,6.79,7.17,6.97,6.86,6.94,6.49,6.5,6.59,6.6,7.02,6.98,7.05,7.12,7.02,7.3,7.27,7.07,7.75,7.76,7.7,7.54,7.65,7.61,7.56,7.6,7.16,7.22,7.44,7.45,7.56,7.38,7.22,7.27,6.97,6.88,6.97,7.05,6.86,6.41,6.41,6.36,6.98,8.1,8.08,8.35,7.95,7.91,7.99,7.61,7.04,6.99,6.49,6.35,6.27,6.37,6.33,6.24,5.92,5.66,5.54,5.48,7.96,7.72,8.55,8.46,7.52,6.72,7.33,12.33,12.48,12.65,12.89,12.35,11.94,12.06,12,12.35,12.69,14.74,14.74,14.39,14.39,14.47,14.47,14.51,14.51,14.85,14.85,15.03,15.03,16.34,16.84,16.84,16.88,17.11,15.62,15.37,15.37,15.95,15.95,16.59,19.29,18.11,61.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,27.15,27.15,29.97,29.97,31.24,31.24,31.83,31.83,32.48,36.47,36.47,34.61,43.24,39.23,45.88,34.04,42.58,42.58,35.31,36.2,38.35,33.52,32.37,35.48,29.8,29.8,29.02,27.1,27.81,27.09,24.44,24.44,23.46,22.61,22.05,22.5,23.9,24.57,26.07,27.56,26.04,29.91,38.34,33.97,36.42,36.42,36.49,35.72,32.54,36.24,40.39,42.92,41.08,42.79,40.17,41.63,42.73,46.03,44.3,44.27,61.92,61.95,55.24,55.14,59.21,60.64,55.26,56.26,49.15,46.73,46.52,46.33,46.71,42.99,40.96,39.29,38.1,36.35,35.59,34.7,35.27,35.27,35.78,30.85,29.79,30.82,30.55,30.68,30.28,27.66,27.72,24.4,12.43,12.9,13.6,14.88,14.72,15.32,16.52,19.6,21.31,24.88,24.08,23.76,23.45,23.49,27.56,23.98,23.66,20.82,19.91,19.76,19.95,18.01,18.87,18.22,16.68,16.7,16.48,15.48,16.02,17.06,16.89,16.54,18.86,19.13,18.5,17.61,17.91,17.16,17.91,18.03,19.38,20.28,18.99,18.46,18.88,18.62,18.4,15.56,16.35,16.26,15.44,16.94,11.89,11.59,11.51,11.5,12.17,12.04,12.46,13.62,12.83,13.67,15.35,14.15,12.96,12.56,12.16,12.49,13.81,13.15,13.38,15.42,15.63,15.64,15.55,15.9,17.03,16.95,17.65,17.77,17.47,15.71,15.79,13.58,14.06,13.06,11.77,11.76,11.85,12.68,13.66,13.6,13.62,13.89,16.8,16.36,16.32,16.94,15.2]@市盈率@市盈率