[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,0,0,0,0,0,0,0,0,0,242.6,243.17,247.12,232.05,213.6,214.16,141.25,138.6,117.08,133.71,133.29,128.54,134.27,140.83,123.09,126.72,128.4,137.34,136.36,147.96,147.96,147.96,147.96,195.67,195.67,195.67,195.67,195.67,195.67,195.67,195.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,152.24,152.24,207.5,207.5,207.5,207.5,207.5,207.5,207.5,207.5,207.5,207.5,207.5,207.5,207.5,207.5,207.5,207.5,139.07,139.07,139.07,139.07,153,153,153,153,153,153,164.68,164.68,164.68,164.68,164.68,164.68,164.68,110.26,97.54,88.77,97.54,108,100.64,98.24,100.5,111.11,119.3,119.3,116.62,118.03,278.57,259.27,247.62,241.07,253.81,286.95,258.87,255.71,230.74,224.73,226.63,225.99,216.83,219.04,213.98,204.5,203.87,183.64,175.11,185.54,164.68,167.84,201.97,233.58,255.39,186.77,216.81,210.04,192.95,207.68,207.68,202.67,131.2,131.97,136.6,135.83,129.27,126.95,124.83,118.66,134.86,130.23,134.48,134.28,141.04,145.86,141.61,138.33,139.69,137.95,136.21,135.05,140.07,132.93,136.6,134.09,184.04,179.5,172.29,170.42,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,158.06,162.75,172.38,171.83,175.69,166.88,173.76,174.59,176.79,98.7,101.23,100.22,107.48,129.79,121,118.81,118.47,117.12,106.13,110.7,101.23,100.39,98.02,106.98,108.16,103.77,118.98,111.71,111.54,106.31,99.73,101.61,103.65,104.43,102.68,97.3,95.99,96.81,96.81,96.16,99.25,99.25,101.21,100.23,102.51,104.14,103.17,113.6,113.6,118,122.56,141.14,129.4,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100.98,94.44,70.29,62.55,62.45,60.2,63.54,63.39,63.7,59.57,58.68,68.82,68.72,68.72,68.09,70.02,62.6,66.42,69.87,64.09,63.2,63.53,62.87,70.17,65.27,74.02,71.2,72.47,52.36,52.83,50.54,51.31,51.42,50.98,48.85,47.61,48.55,47.84,50.77,49.56,45.89,45.31,44.94,46.19,46.02,46.49,47.13,47.57,148.49,145.84,147.54,141.81,122.72,108.61,99.8,102.66,97.46,96.72,93.64,97.57,102.98,106.17,103.83,104.04,101.92,119.76,117.74,119.12,115.51,105.96,109.88,78.55,79.68,79.15,81.94,80.28,79.38,76.06,77.79,75.31,72.52,124.41,125.23,122.91,124,129.31,120.6,114.74,115.43,115.43,113.25,113.38,115.56,115.15,109.71,99.23,85.21,101.41,103.45,105.35,122.78,127.68,112.73,114.52,106.99,111.33,143.41,145.63,151.04,138.48,141.82,147.06,140.39,128.46,133.39,117.33,124.81,128.78,137.68,136.73,140.55,132.43,131.54,133.78,133.63,131.98,134.67,141.24,148.56,132.28,128.55,134.82,199.08,197.75,211.48,233.4,226.53,227.2,224.32,220.78,222.55,226.09,217.45,217.45,223.21,222.99,201.29,201.29,206.6,206.6,211.7,211.7,220.78,238.71,239.6,242.26,242.26,243.14,64.52,64.52,62.47,62.47,63.72,63.72,68.45,66.8,60.48,60.48,41.8,41.8,42.93,42.93,42.22,42.22,43.98,42.56,44.19,43.98,43.98,42.98,42.98,44.28,44.28,41.63,41.63,42.43,42.43,39.66,39.66,39.53,39.53,39.53,39.16,39.16,40.16,40.16,40.04,40.04,40.75,43.36,43.36,45.84,45.84,41.31,41.31,43.49,43.49,43.88,43.88,44.56,44.56,37.53,37.53,37.53,37.75,37.75,36.47,34.72,34.76,34.76,34.54,34.9,35.63,35.63,35.05,36,36.47,36.29,35.85,31.11,31.73,34.17,34.17,34.17,28.36,28.36,27.97,27.97,27.47,27.47,26.13,25.08,25.08,25.47,25.47,24.81,25.38,27.81,27.37,27.34,25.94,27.84,27.84,27.64,27.64,29.64,29.64,28.67,28.67,30.44,30.44,30.24,30.24,32.11,32.11,31.75,31.75,20.52,20.52,20.15,20.26,20.26,19.62,19.62,19.94,19.83,19.83,18.84,18.65,18.65,18.63,18.63,17.89,17.89,18.26,18.26,17.74,15.82,16.11,16.09,18.05,20.43,18.56,18.78,18.89,18.83,19.96,18.36,19.09,19.09,18.38,19.16,20.14,20.61,19.99,20.63,20.85,20.92,20.99,20.52,19.29,19.27,20.01,12.18,12.28,12.03,12.1,12.07,12.11,11.99,11.58,11.83,11.59,11.7,11.47,11.41,11.14,11.13,10.99,10.57,11.29,11.14,11.3,11.59,11.4,11.37,11.09,10.64,10.61,11.4,11.41,14.31,14.06,14.13,17.11,15.35,15.05,14.84,14.35,13.32,12.9,13.71,14.36,15.5,15.78,15,14.2,15.07,16.37,16.31,16.26,15.88,14.36,12.51,25.6,25.82,26.35,27.52,28.43,31.29,37.86,40.53,37.41,37.59,37.5,38.92,38.74,38.79,38.68,37.06,36.35,30.89,30.36,30.11,31.22,27.77,28.52,26.88,25.64,28.74,28.19,25.16,25,28.98,28.9,28.56,28.3,27.97,26.48,25.36,24.74,26.17,25.82,26.22,29.49,30.13,29.91,30.13,32.7,32.7,33.01,32.08,32.88,32.61,31.59,31.53,23.29,23.53,23.63,23.68,26.52,24.38,24.08,25.51,24.82,25.93,26.23,25.08,24.66,24.88,24.06,24.79,24.11,23.12,25.65,25.65,45.44,60.48,66.52,75.49,88.91,91.07,62.02,54.83,55.09,49.57,47.76,46.83,48.09,41.04,36.07,36.67,34.62,47.6,60.28,69.52,85.73,84.28,80.69,84.66,72.86,53.88,48]@市盈率@市盈率