[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[153.72,147.2,142.81,127.58,123.46,126.89,127.71,140.48,128.6,123.6,39.71,40.61,41.41,43.63,43.65,41.56,40.88,33.73,32.62,31.33,32.22,31.45,32.5,33.53,33.35,28.31,28.05,29.4,30.91,32.32,33.06,32.42,33.33,32.28,33.91,31.16,32.37,30.04,29.36,38.95,49.48,51.02,49.92,55.58,45.7,42.21,43.76,47.59,50.9,53.6,61.84,61.16,57.31,48.17,45.08,49.35,50.64,49.09,55.12,55,57.16,53.63,54.04,53.4,53.98,54.36,55.23,57.92,53.7,50.15,34.2,34.96,34.2,33.82,33.69,33.78,32.86,31.79,35.93,38.27,37.13,37.77,40.24,40.02,37.26,36.54,35.46,28.05,27.99,25.63,25.74,26.25,23.18,23.07,21.5,24.75,25.25,22.52,22.04,21.77,20.61,21.53,19.76,18.36,17.34,17.55,18.02,19.67,18.91,21.26,20.78,21.33,22.86,23.15,22.91,22.7,22.13,22.33,22.02,19.7,19.36,20.06,21.28,21.68,20.36,21.25,21.65,21.72,20.92,20.88,19.84,18.92,19.39,19.03,18.8,17.52,17.21,17.58,18.21,17.67,18.06,19.29,19.37,21.92,21.9,21.52,22.2,21.35,20.26,20.47,23.82,23.44,22.02,22.68,22.51,22.71,23.32,23.81,24.51,25.02,24.57,25.37,25.14,26.02,25.77,26.06,23.73,23.05,23.49,23.04,22.79,22.81,25.96,25.47,25.94,24.08,23.22,27.45,26.83,27.54,27.1,26.31,22.18,19.37,19.48,20.88,20.28,19.03,18.69,19.14,19.76,20.79,20.49,20.58,22.59,24.19,23.18,22.46,23.16,21.93,21.95,20.76,23.93,23.62,23.04,23.48,23.15,24,23.53,22.95,22.1,22.32,20.63,20.48,20.34,20.99,20.74,19.99,19.72,18.85,19.52,19.83,19.87,20.03,20.63,20.9,20.12,24.86,25.67,25.51,25.51,24.69,24.94,24.96,24.56,24.83,25.94,26.05,25.37,28.84,28.06,29.22,29.31,28.14,27.38,29.6,31.9,31.7,31.99,42.21,41.13,41.74,42.02,42.14,43.13,46.92,46.17,59.55,60.42,60.53,61.25,65.76,57.53,57.84,58.91,54.72,55.39,57.69,61.01,66.98,66.98,66.98,66.98,66.98,66.98,66.98,66.98,133.13,133.13,133.13,133.13,133.13,132.74,132.74,132.74,132.74,132.74,132.74,132.74,132.74,132.74,132.74,132.74,132.74,94.63,94.63,94.63,94.63,94.63,93.9,93.9,113.8,202.05,213.16,207.87,216.33,200.46,199.4,201.52,198.35,189.35,179.3,161.32,152.33,141.22,130.12,144.92,138.58,139.11,148.63,146.51,155.5,148.63,148.1,149.16,148.63,148.63,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,171.62,164.62,66.76,70.34,68.8,68.8,67.52,69.06,70.59,70.59,71.36,75.45,74.17,78.27,81.59,82.61,80.82,76.73,77.24,79.03,88.67,90.94,92.08,90.37,86.68,85.83,85.83,88.95,85.54,82.7,63.76,62,60.25,58.94,60.91,59.37,60.03,60.69,61.78,63.32,61.56,63.32,63.76,61.56,62,61.78,60.69,60.69,59.81,58.94,57.62,57.62,49.87,49.1,45.08,44.73,45.25,43.69,43.34,43.86,43.34,38.31,38.31,35.71,35.71,36.58,38.31,38.14,37.45,35.89,37.27,36.75,30.94,30.65,30.36,31.38,31.52,29.78,29.34,30.07,30.36,26.84,26.84,27.74,27.49,26.32,26.45,26.45,25.81,25.42,26.07,26.07,26.07,26.45,26.45,25.55,25.55,25.94,25.94,26.32,26.32,27.36,30.58,30.71,33.03,33.03,36.65,34.45,34.45,32.39,32.39,35.36,35.36,34.07,40.4,36.98,36.98,31.07,31.07,32.81,32.81,32.54,32.28,31.2,32.54,33.48,33.48,32.95,32.95,33.35,33.35,31.2,31.2,31.61,31.61,31.47,31.07,31.07,30.94,29.6,29.6,30,30,30,30,30.4,34.08,34.52,34.52,32.3,32.3,32.59,32.59,32.15,32.15,32.15,32.15,32.15,30.94,30.94,30.94,30.94,30.37,30.09,30.65,30.65,30.65,31.08,31.22,32.07,33.07,33.07,32.64,31.93,31.93,28.53,29.09,30.65,30.8,30.8,30.8,30.8,29.94,29.94,28.95,28.95,28.24,28.24,28.24,28.24,28.24,28.38,28.1,23.9,24.15,24.15,23.28,23.16,23.65,23.78,23.78,32.28,32.28,33.12,33.12,37.28,37.28,35.94,35.94,37.28,37.94,37.94,41.27,41.27,37.94,38.61,38.61,37.11,37.11,38.11,30.18,30.18,29.66,29.53,29.53,30.69,30.69,29.01,29.01,29.14,29.14,28.63,29.53,28.27,31.33,31.57,32.04,29.21,28.62,30.74,30.27,30.74,29.92,29.8,29.8,29.21,27.45,34.98,35.22,36.52,34.63,31.8,31.45,31.69,32.16,35.27,34.41,35.27,26.07,27.84,25.72,25.81,25.54,25.63,25.01,24.13,23.69,23.6,25.37,27.14,27.93,31.91,31.55,31.82,32.7,22.32,24.7,23.08,23.66,28.95,22.38,25.05,23.89,14.97,14.03,13.17,14.36,14.19,14.4,14.56,14.81,14.19,14.28,14.6,15.42,14.72,15.99,15.54,15.78,15.87,15.95,14.15,14.76,15.17,15.09,15.54,16.23,12.46,11.06,10.44,10.25,10.22,10.13,10.16,10.03,10.85,10.95,10.38,10.22,10.13,10,9.66,9.62,9.56,9.69,9.81,9.66,9.12,9.09,9.28,8.74,8.84,8.33,8.18,8.3,8.27,7.93,8.15,9.31,9.28,8.93,9.25,9.62,10.29,10.29,9.72,9.56,10.35,10.51,10.98,11.29,10.76,10.32,11.01,10.85,10.54,9.84,10.13,10.06,10.76,9.88,11.23,11.08,11.15,11.12,11.31,10.85,10.7,11.46,11.88,12.19,12.64,12.03,12.26,11.96,12.26,12.72,12.71,15.02,14.74,14.38,13.92,14.24,14.15,13.87,13.83,14.01,11.21,11.18,11.18,10.7,11.03,11.98,12.06,11.62,11.1,11.25,11.69,12.28,12.13,11.98,12.06,13.46,14.48,13.82,14.59,15.29,14.71]@市盈率@市盈率