[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[300,300,300,300,300,300,300,300,300,300,300,300,300,183.27,173.5,167.6,150.86,124.13,123.51,133.87,145.06,140.09,133.25,141.54,155.01,129.52,129.93,129.1,137.81,140.71,143.61,143.78,145.27,140.8,142.07,137.39,143.57,144.2,135.68,136.75,133.55,230.64,236.75,240.35,239.63,218.04,214.45,208.33,211.93,209.41,192.14,197.18,192.14,175.59,172.71,179.19,179.91,184.22,190.7,190.7,201.13,201.85,205.09,198.26,197.9,201.13,202.21,206.53,175.87,164.64,173.96,175.59,176.9,183.74,171.68,180.15,163.54,162.56,169.4,175.92,178.2,184.39,170.06,170.71,138.22,138.76,137.68,134.46,134.46,128.27,128,129.08,121.28,115.1,107.03,129,131.16,132.7,130.23,133.63,129.3,122.82,116.34,102.76,100.6,98.44,92.58,99.37,100.91,101.53,100.3,106.78,112.33,112.33,114.18,114.8,110.48,113.57,110.17,106.16,110.79,119.74,165.68,193.35,189.82,191.83,193.85,193.85,183.76,187.8,181.23,175.68,167.1,158.52,146.9,161.54,152.96,155.99,163.06,166.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,120.82,117.01,116.07,119.52,118.89,115.13,114.19,106.34,104.46,115.44,118.89,118.26,119.21,120.77,119.83,107.97,111.38,113.65,122.46,119.05,123.88,125.02,127.86,123.31,126.72,123.84,127.81,130.65,132.92,145.99,144.29,149.68,142.58,144,125.54,127.53,116.17,117.02,117.02,127.53,126.96,120.43,126.11,121.85,123.55,128.38,122.98,125.54,128.1,170.48,161.54,151.78,150.76,151.1,151.78,144.29,147.36,149.74,150.42,152.46,154.16,150.42,156.89,196.36,192.62,186.83,184.45,182.75,175.88,177.23,189.34,178.91,197.74,197.74,225.66,220.8,215.3,200.73,214.65,216.59,215.62,229.54,211.09,178.39,176.44,182.6,180.33,185.19,198.46,181.62,184.54,193.93,218.53,218.86,234.4,236.34,260.62,256.74,258.35,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.03,300,300,293.58,300,300,300,300,300,300,300,300,235.08,240.41,231.99,221.88,207.83,188.74,189.54,164.14,162.27,157.19,162.27,172.43,170.29,169.22,171.36,170.02,163.07,166.82,164.95,164.68,161.47,167.35,168.69,172.7,165.86,164.32,167.15,186.43,182.06,186.69,185.4,182.83,181.29,191.12,186.24,180.55,170.52,166.45,161.84,166.18,169.97,165.64,167.26,160.48,164.55,156.15,143.95,141.78,157.5,156.15,157.5,158.86,160.48,153.71,112.07,111.88,101.83,82.11,85.5,87.19,91.14,92.97,96.36,91.42,84.09,86.34,75.62,75.34,77.45,77.88,76.33,74.77,71.25,70.96,68.28,63.85,61.06,59.95,58.69,58.69,53.67,47.82,51.02,51.44,45.53,47.75,54.02,52.67,56.73,52.92,51.81,47.5,47.26,49.47,49.47,49.1,49.1,49.59,49.59,44.3,45.78,45.78,46.64,46.64,50.09,53.53,53.53,54.88,57.72,57.59,61.28,61.28,60.67,60.67,60.3,60.3,62.51,63.99,73.36,73.36,62.52,62.52,68.3,68.3,66.79,70.5,70.5,66.79,70.78,77.11,77.11,77.25,78.08,78.08,75.87,75.87,75.74,75.87,75.87,77.94,79.73,83.45,86.62,86.62,89.51,89.51,91.57,76.97,76.47,76.47,75.1,77.72,77.72,76.35,76.35,74.6,74.6,76.47,76.49,76.49,76.12,76.12,75.14,75.14,76.61,76.61,79.31,79.67,77.84,77.84,76,79.18,77.96,77.96,76,76,75.27,62.29,63.64,66.21,62.78,62.78,63.52,63.52,64.01,66.45,55.07,55.07,52.5,52.5,52.5,52.5,53.24,50.91,46.63,46.63,46.4,46.4,45.72,46.29,47.87,47.87,48.44,45.21,45.21,43.43,43.43,46.68,47.1,47.1,47.31,50.35,50.35,49.83,49.83,50.98,49.83,49.83,48.26,48.26,48.62,48.41,48.41,45.81,45.61,45.61,46.23,46.23,44.78,44.78,44.78,44.78,44.78,43.32,44.36,44.98,41.75,42.24,39.49,39.68,40.47,40.47,40.17,41.55,33.3,33.99,31.92,31.14,33.2,33.69,33.3,34.38,34.38,34.28,33.59,33.79,37.52,35.85,35.25,34.76,34.01,34.4,34.4,35.08,35.37,37.69,36.43,35.46,35.37,34.01,34.79,33.63,33.43,32.47,31.31,32.66,32.66,32.85,35.19,35.4,35.92,36.76,36.13,34.14,32.88,31.75,32.57,32.67,34.41,35.53,34.71,36.24,40.22,37.37,39.2,39.41,37.98,36.65,39.1,39.51,39.82,39.31,40.94,38.79,40.94,45.53,50.13,55.13,40.43,39.82,60.17,116.15,139.08,185.23,134.85,127.31,126.1,127.31,122.48,127.91,147.52,141.49,148.43,134.55,143.6,129.72,128.82,131.84,126.41,125.8,128.22,137.57,128.82,129.72,119.47,117.05,133.95,122.79,117.66,121.88,132.44,132.74,133.04,148.73,138.17,145.71,140.58,140.28,138.17,138.17,147.22,149.33,150.24,149.03,140.28,142.39,143,143.9,133.65,131.84,127.01,121.88,131.53,127.76,127.46,125.33,125.33,129.28,122.29,120.77,131.11,133.85,139.93,144.19,135.67,135.98,135.06,132.93,132.63,124.47,118.78,117.93,116.79,120.21,120.49,121.34,122.19,127.88,141.23,197.39,201.52,198.22,198.63,186.24,190.37,187.07,186.66,155.27,149.9,116.04,124.71,138.75,139.17,133.38,136.27,152.79,147.42,151.14,146.19,117.28]@市盈率@市盈率