[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,106.46,108.21,108.45,106.81,114.3,116.76,124.26,65.52,58.54,55.06,58.54,61.53,65.4,65.33,64.65,62.34,69.44,74.61,75.67,76.61,73.49,44.1,44.44,43.38,46,44.9,45.62,45.13,42.62,44.86,47.64,49.42,45.33,43.18,37.73,40.3,38.74,38.32,39.15,40.33,36.67,36.56,33.9,32.61,30.72,31.75,32.76,33.2,34.55,35.11,35.2,35.64,37.94,39.44,35.35,35.81,36.07,35.29,33.84,31.38,34.9,37.31,38.04,33.65,34.11,34.26,33.78,31.55,32.16,32.77,32.43,33.5,32.46,32.34,28.62,29.51,33.94,32.33,32.22,30.86,31.07,31.84,29.39,26.8,24.87,26.45,33.66,33.36,35.73,35.56,33.44,33.4,32.27,28.95,29.21,29.03,25.32,27.48,26.36,28.43,27.95,29.08,31.28,31.93,34.74,36.85,37.85,37.93,35.69,34.22,34.18,33.79,36.4,37.68,38.53,39.85,42.4,41.46,39.38,39.29,36.78,35.32,34,31.82,29.79,31.73,30.22,31.21,32.67,32.11,32.63,34.03,35.63,36.21,33.3,31.21,32.62,32.28,32.28,36.83,37.28,36.61,32.16,32.89,31.83,32,32.5,33.34,34.36,34.75,34.58,37.28,36.83,38.86,38.86,38.8,38.91,37.06,38.24,38.86,39.08,39.75,40.09,38.63,35.99,35.76,52.31,56.09,59.6,60.66,60.22,56.26,51.87,48.61,47.65,49.67,50.55,49.76,49.23,50.64,51.08,50.99,53.45,53.54,70.78,71.71,71.71,67.28,69.73,67.51,69.03,67.92,68.95,68.69,66.89,69.59,70.74,70.74,74.34,76.14,69.59,71.64,69.2,68.56,67.41,75.11,77.42,79.48,81.4,78.06,47.2,47.97,47.97,47.97,47.97,47.97,47.97,41.94,41.49,42.01,43.05,43.57,43.94,44.83,46.31,47.05,47.79,48.68,48.16,52.16,51.71,54.49,55.62,61.09,56.89,61.32,62.97,61.17,62.67,60.72,58.69,56.9,56.98,53.89,58.41,61.42,65.86,66.36,64.93,75.54,76.4,79.33,78.64,77.09,82.78,80.89,80.89,80.89,80.89,80.89,80.89,80.89,80.89,80.44,80.44,80.44,80.44,103.98,109.3,122.51,133.06,128.36,155.84,158.68,118.43,99.55,75.26,85.19,98.75,83.77,90.33,98.22,93.52,64.78,67.55,61.66,72.6,72.6,71.68,78.15,73.86,79.84,97.05,97.05,99.64,104.99,95.12,98.44,101.39,100.84,116.73,101.28,83.38,90.33,84.19,77.44,85.63,78.47,74.68,88.18,90.74,90.74,128.64,128.64,128.64,128.64,128.64,128.64,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.68,90.68,90.68,90.68,90.68,95.91,103.51,92.63,90.58,93.97,79.99,81.32,81.14,85.24,85.24,83.28,92.46,92.01,73.95,72.32,72.82,72.74,74.02,78.11,72.6,69.21,67.24,69.21,69.14,74.65,72.74,66.39,75.08,74.79,75.5,80.16,76.7,77.69,76.13,77.19,106.35,106.87,108.75,93.88,88.89,89.95,91.57,89.95,88.01,82.51,83.8,87.15,91.68,92.76,96.75,92.65,92.97,97.07,100.09,97.83,99.12,107.86,103.65,72.03,72.33,74.78,77.68,74.4,71.95,74.47,70.5,68.97,51.93,52.21,54.82,66.22,71.66,77.39,74.1,69.73,64.69,65.59,73.7,65.37,62.19,57.77,55.22,56.47,69.28,69.73,72.11,70.7,71.32,78.69,80.39,87.25,75.86,37.68,41.62,38.51,36.05,34.4,37.04,37.31,35.47,40.05,42.96,51.35,63.08,55.43,52.04,51.59,47.17,45.99,42.37,26.7,25.67,24.78,24.4,24.68,20.21,21.82,22.57,12.94,13.05,13.12,12.84,11.98,10.86,11.58,11.25,10.42,10.59,11.18,11.18,10.79,10.79,11.1,11.1,9.61,9.61,9.82,9.82,10.08,13.88,13.66,13.66,13.08,14.6,14.6,15.61,15.61,14.65,14.19,14.19,14.19,13.51,13.91,12.34,10.25,10.25,10.72,10.72,11.12,10.49,10.49,9.88,9.88,10.64,10.64,10.51,10.2,10.2,10.72,10.72,9.89,9.89,8.85,8.94,8.94,8.9,9.07,9.07,9.16,9.9,11.08,11.08,11.55,14.61,14.35,14.35,12.91,12.91,15.29,15.29,13.5,13.5,12.62,12.48,22.78,22.39,21.56,23.19,22.8,22.8,26.66,26.1,27.71,27.71,28.03,27.62,27.62,32.06,32.06,32.59,32.59,32.74,27.27,32.46,41.55,47.03,47.03,44.22,40.25,39.18,32.76,30.24,30.24,31.44,31.44,35.06,34.43,62.56,62.56,68.02,68.02,67.12,69.05,78.46,78.46,74.95,74.95,75.36,75.36,84.68,84.68,89.68,89.68,83.13,83.13,91.02,105.78,104.61,104.61,101.01,100.81,91.2,91.2,98.25,97.65,97.65,89.43,89.46,89.46,85.16,86.97,86.97,85.13,85.13,79.33,89.98,89.98,84.26,86.71,91.4,91.48,93.45,90,93.21,93.21,90.86,90.86,88.71,83.53,94.42,93.26,93.26,86.66,83.1,86.85,80.75,75.44,76.17,77.77,77.24,78.27,71.03,73.9,72.25,58.35,55.39,54.28,55.13,54.51,57.39,53.83,53.83,58.28,63.35,64.87,79.91,78.71,79.78,73.71,72.73,67.59,63.91,42.8,41.52,42.19,39.26,41.89,42.49,43.72,28.25,31.01,30.8,29.22,29.62,29.25,29.09,28.45,29.93,28.57,28.11,27.82,26.66,23,23.15,23.81,23.3,20.88,19.85,20.69,20.79,20.52,20.08,18.26,18.92,20.03,19.53,20.58,20.32,20.28,21.11,20.74,21.74,22.37,22.32,22.54,21.94,21.91,21.47,20.69,22.02,23.38,22.68,21.28,20.97,20.86,20.22,19.97,19.37,18.12,16.43,17.58,17.85,16.95,17.51,18.64,20.42,19.85,19.25,19.52,20.23,18.49,19.12,18.78,19.43,20.06,21.28,21.53,21.34,21.42,21.49,21.48,21.57,20.02,22.33,22.9,20.64,19.26,87.07,88.59,90,87.01,89.32,88.02,85.54,88.02,92.31,89.72,90.51,85.49,82.04,80.35,82.04,82.04,300,300,300,300,300,300,300,300,300,300,135.59,129.61,133.01,125.28,120.31,115.89,113.68,106.41,95.09,94.63,92.24,104.94,107.79,112.95,110.37,116.63,115.89,109.26,114.05,106.96,103.01,74.93]@市盈率@市盈率