[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[73.92,73.02,73.09,69.63,66.17,67.37,69.03,70.53,69.63,67.22,71.36,28.33,28.69,28.92,28.63,27.11,27.29,23.84,23.87,21.27,21.79,21.99,22.16,22.06,23.13,19.92,20.4,20.34,21.16,23.93,24.06,23.89,24.41,23.1,36.61,35.6,35.97,38.03,34.39,39.25,40.41,42.79,42.9,47.87,45.26,42.43,44.94,45.73,46.46,47.19,46.04,47.98,45.83,40.76,39.87,43.17,43.32,44.53,45.62,45.73,45.73,46.46,45.94,46.88,55.08,55.43,58.63,58.98,58.05,55.66,58.79,58.98,61.15,64.13,57.42,59.1,50.9,52.02,52.83,53.76,54.01,51.96,50.53,50.22,46.06,47.55,48.79,52.66,52.26,50.1,48.89,49.23,46.6,44.04,39.19,39.87,67.22,66.47,66.04,65.19,64.86,66.69,64.76,57.47,55.32,54.46,44.39,49.96,48.68,50.39,49.85,52.11,55.32,56.39,55.11,54.89,59.4,58.65,54.57,48.89,49.53,51.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,296.37,294.09,281.17,285.73,279.65,275.85,278.13,281.93,292.57,298.65,291.81,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,65.4,61.58,63.49,65.67,65.4,58.99,56.4,54.5,57.08,58.86,55.18,55.59,57.9,58.17,39.24,39.43,40.17,41.01,41.67,41.57,40.27,41.48,41.11,45.39,39.04,36.4,41.59,39.79,40.92,40.01,37.23,36.7,36.86,34.22,35.28,33.7,34,34.3,36.7,40.92,43.1,43.77,42.27,39.86,39.41,38.06,38.28,38.89,39.56,42.42,51.08,51.41,51.63,51.74,53.17,53.72,54.71,54.38,55.15,55.59,55.48,55.37,60.22,58.01,59,59.55,60.55,46.59,49.62,52.3,50.83,68.32,67.37,66.16,57.43,56.85,52.49,55.68,55.98,56.63,55.83,55.03,47.76,46.09,47.11,47.4,47.4,49.72,47.69,47.25,49.58,52.7,54.23,55.1,56.19,60.85,61.06,64.77,67.17,69.35,60.31,61.68,64.92,69.95,69.08,82.7,82.01,72.25,79.78,58.2,50.18,54.1,49.43,48.69,54.72,47.63,36.98,42.11,38.03,40.81,38.4,39.52,44.27,40.01,43.41,52.18,54.59,53.01,54.45,51.63,52.46,60.73,59.35,57.07,52.46,43.7,42.46,39.91,39.08,42.94,43.15,42.05,43.91,43.29,46.73,52.25,51.35,50.25,50.66,52.04,56.59,51.16,48.65,40.21,38.37,39.47,39.53,40.39,39.53,39.47,40.51,41.43,41.06,41.86,41.98,38.61,39.41,41.37,41.55,77.92,78.61,91.9,93.37,86.44,86.9,87.01,88.49,82.17,83.48,86.64,87.07,88.7,87.4,81.85,80.54,83.48,81.63,87.51,85.44,78.36,80.87,80.98,96.11,96.87,92.19,88.81,88.38,88.7,65.36,66.46,70.27,61.38,59.18,38.33,39.59,38.63,38.51,38.15,39.17,39.35,39.59,39.17,40.98,40.5,44.16,45.12,45.78,44.64,42.72,42.9,44.04,34.45,34.79,34.74,34.45,33.69,32.64,33.16,32.78,31.64,32.02,32.02,31.37,31.07,29.61,29.81,28.65,29.1,29.71,30.21,29.96,30.97,29.51,28.55,26.69,25.83,26.89,26.94,27.19,28.1,28.65,27.24,27.34,25.88,35.58,34.2,33.87,35.65,33.21,33.08,33.54,32.15,27.13,27.86,26.61,26.61,26.87,28.19,29.11,27.86,26.8,26.8,26.87,29.4,29.4,29.55,30.14,30.14,27.55,25.55,26.51,26.44,38.51,40.33,47.71,44.82,41.72,43.97,43.01,41.72,40.76,42.9,42.9,43.01,44.4,41.51,41.51,42.15,42.15,43.75,45.36,47.61,47.61,47.39,51.24,51.24,50.71,55.63,51.56,51.56,55.63,55.63,56.27,56.27,58.09,58.09,65.58,65.58,51.08,51.08,47.18,48.04,48.04,41.57,41.57,43.85,43.85,45.94,45.94,46.32,46.32,45.56,45.56,43.18,43.18,45.28,45.28,45.09,45.09,44.52,44.8,44.8,39.95,41.57,41.19,41.19,44.8,25.43,25.43,25.85,25.85,23.56,24.52,24.52,24.57,24.04,23.83,22.44,21.54,21.54,20.64,20.69,20.79,21.19,21.79,21.89,21.89,22.54,22.49,22.49,23.75,23.75,22.24,22.24,22.14,21.29,22.09,22.09,24.05,23.75,23.75,28.87,25.76,22.59,21.44,21.44,21.19,21.19,20.89,20.89,22.64,22.8,21.44,21.44,21.59,21.59,23.94,23.2,23.37,23.37,23.48,23.48,81.26,81.26,80.86,80.86,85.99,85.99,84.41,84.41,86.98,95.85,95.85,90.72,90.72,88.75,89.15,87.17,87.17,119.25,119.78,117.4,116.08,116.08,117.4,117.4,114.49,114.49,113.43,113.43,111.85,108.94,108.94,110.79,116.87,115.02,115.02,116.34,109.2,107.88,110.53,110.53,109.2,108.15,100.74,103.92,103.92,99.95,99.95,93.87,112.78,113.98,113.38,116.07,116.07,112.49,112.78,112.49,116.66,118.15,115.47,113.98,34.49,35.56,34.4,34.85,34.49,36.1,36.19,35.83,35.29,34.13,35.12,35.83,37.09,37.44,37,39.86,40.13,41.48,88.8,87.45,86.68,94.4,92.28,87.64,83.01,66.3,65.16,66.14,69.07,70.37,69.23,72,75.75,78.68,81.29,79.17,73.31,71.84,80.15,79.82,80.8,81.94,84.71,80.15,81.78,84.38,32.12,34.27,33.32,29.65,25.66,33.25,34.5,34.66,36.07,37.9,37.57,40.72,39.06,40.06,40.39,38.65,39.89,37.73,38.23,39.39,39.39,39.81,41.8,40.22,40.06,44.87,38.98,41.47,38.15,36.9,39.14,39.81,35.91,36.99,38.48,39.14,38.31,38.56,39.64,43.46,41.05,43.12,50.01,55.81,45.36,44.78,45.78,45.11,43.12,44.12,43.7,45.03,40.64,39.23,38.23,36.41,28.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率