[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[48.76,46.64,51.93,49.39,52.73,52.96,56.63,56.4,54.23,52.46,54.6,56.93,41.81,41.32,44.4,45.8,46,37.12,33.96,30.58,31.8,35.15,34.94,37.74,32.87,30.08,30.88,30.65,31.8,32.18,34.74,34.22,35.18,30.55,31.97,31.02,32.38,35.83,38.45,41.29,42.01,42.89,43.31,49.48,50.63,52.48,53.77,50.52,52.17,49.07,47.61,49.07,44.7,40.75,39.5,41.38,40.71,44.29,44.39,44.24,43.5,42.79,44.2,41.79,35.83,35.6,35.58,35.94,40,40.33,38.41,36.99,36.83,35.04,36.17,36.49,35.46,36.2,37.17,38.59,41.44,41.57,40.8,41.91,43.28,43.78,38.76,39.45,39.45,35.95,34.84,35.8,34.17,32.59,31.97,33.83,31.1,31.01,32.37,32.68,31.61,30.79,30.66,28.83,29.17,27.79,24.27,25.5,23.03,24.38,24.83,25.81,26.85,26.83,28.3,28.03,29.59,28.94,27.77,27.81,27.79,27.03,26.25,24.72,25,23.73,22.7,22.79,23.62,22.93,24.62,23.65,24.34,23.58,24.45,23.22,22.32,22.8,24,22.59,23.34,19.06,19.32,20.32,18.47,17.65,20.23,20.21,19.18,19.49,19.91,20.19,18.39,18.18,17.58,16.95,18.85,18.85,19.63,19.7,19.98,21.47,21.32,19.56,19.84,19.31,22.1,22.31,22.77,24.36,23.23,22.91,22.49,21.15,19.74,19.63,20.63,24.67,26.81,25.98,27.25,25.85,22.36,21.09,21.4,22.84,22.36,21.96,21.35,21.92,22.36,21.92,23.14,23.72,24.95,23.6,24.71,25.24,24.99,23.68,24.34,20.52,20.52,20.63,20.18,20.97,21.31,21.16,21.05,20.6,20.07,20.3,19.21,18.53,18.64,20.18,20.11,21.05,20.86,19.4,19.17,19.66,19.43,19.88,20.3,20.03,19.92,27.44,26.75,27.04,27.27,27.16,27.44,27.56,26.75,27.73,28.13,29.05,28.82,29.97,29.74,30.2,30.2,30.6,29.74,31.32,33.43,36.29,39.28,43.49,41.74,34.65,34.93,32.88,36.42,37.77,37.16,36.74,39.58,36.28,35.95,39.07,37.72,38.37,39.95,41.86,45.4,46.71,46.85,44.89,45.26,46.15,48.06,48.8,50.11,60.58,58.12,37.84,38.76,44.61,50.22,57.76,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,62.3,62.3,62.3,45.43,34.36,36,34.04,38.86,36.54,39.62,38.51,38.2,34.78,34.44,35.66,37.59,35.8,32.24,26.52,25.94,23.71,21.71,24.42,22.72,21.81,23.3,23.23,26.11,26.69,27.26,27.4,28.52,24.49,25.76,23.33,22.92,22.45,21.45,22.07,21.98,22.04,21.16,22.51,23.89,24.01,24.19,24.1,24.33,23.45,23.07,23.8,23.72,23.89,23.52,23.71,22.97,22.51,23.09,22.82,23.25,23.15,23.28,24.12,24.09,23.87,23.68,23.19,21.94,22,22.41,22.09,21.91,20.6,21.31,21.31,21.47,21.72,22.28,22.03,21.84,21.69,20.6,21.06,21.09,20.6,20,20.51,20.72,20.54,20.72,20.26,20.9,20.76,21.11,21,21,20.97,20.15,20.26,20.4,20.51,20.76,20.9,20.97,20.39,20.39,20.66,20.63,20.42,20.28,21.08,20.77,21.32,20.55,20.24,20.1,19.79,19.28,18.8,18.04,18.28,17.87,18.01,18.66,18.18,18.42,17.76,17.39,16.15,16.87,17.01,17.01,17.22,17.46,16.97,17.63,17.18,17.16,17.24,17.54,19.03,20.56,19.4,19.22,19.07,17.45,18.46,18.85,20.19,24.26,23.6,23.11,23.41,20.92,20.92,20.52,19.15,19.36,19.58,17.97,18.67,16.5,16.74,19.12,17.28,16.99,17.47,17.38,17.14,15.96,16.01,15.45,14.39,14.18,13.12,13.12,13.38,13.38,14.03,12.68,12.68,13.17,13.17,13.48,14.44,14.71,14.71,14.73,14.73,15.81,15.81,15.64,15.64,16.2,15.14,15.14,16.41,16.41,17.23,17.23,17.43,17.43,21.2,21.2,18.87,18.87,21.94,22.22,19.87,16.86,17.66,17.66,17.29,17.29,16.58,16.58,17.11,17.11,15.81,15.81,16.95,16.95,16.4,16.31,16.31,16.31,16.31,17.45,17.61,17.61,16.54,15.9,15.9,15.92,13.99,13.99,14.65,14.65,14.54,14.54,14.06,14.06,13.85,14.66,14.66,14.57,14.57,13.99,13.9,13.54,13.54,13.36,13.16,13.85,13.85,13.85,13.85,14.14,14.14,14.25,14.25,14.1,14.1,16.13,19.42,19.42,16.87,16.87,15.98,16.27,16.27,16.69,16.22,14.9,14.99,14.19,14.19,14.23,15.28,15.28,14.88,14.18,14.18,14,13.42,13.58,13.42,13.42,13.58,13.58,15.04,15.04,15.09,15.09,15.96,15.96,16.33,16.33,16.98,16.83,16.6,16.6,16.25,15.91,17.62,17.64,17.64,17.34,17.15,17.15,17.24,17.24,17.83,17.81,17.37,17.37,16.92,16.92,17.4,17.69,19.7,19.7,19.79,19.37,19.4,19.37,19.37,18.23,18.23,18.35,17.34,17.84,17.84,17.04,17.04,16.86,17.93,18.68,18.23,18.92,18.92,20.39,20.12,19.88,21.58,22.84,23.58,19.3,19.72,20.65,23.33,27.52,26.5,28.38,21.99,22.36,24.11,25.27,22.72,21.38,22.06,22.02,21.61,21.29,20.54,20.7,18.85,19.08,21,19.23,18.78,18.72,18.53,18.54,17.11,16.88,16.59,16.51,16.03,16.05,17.03,18.04,19.16,19.51,16.24,14.65,14.38,14.81,15.18,14.83,14.79,13.84,14.79,15.2,14.75,15.04,13.7,12.02,10.88,12.84,12.73,12.96,12.61,12.38,12.36,12.63,12.98,13,13.57,13.09,13.21,12.86,12.77,12.48,12.5,12.57,12.23,12.25,12.23,12.29,11.81,11.67,11.23,11.36,12.21,12.32,13.21,13.28,13.82,14.38,15.11,14.03,14.65,16.57,14.36,13.84,13.13,13.02,13.15,13.38,13.48,13.28,13.48,13.86,13.92,13.8,13.61,13.21,13.48,13.42,13.55,15.51,15.51,15.28,15,14.46,14.02,13.81,14.42,15,15.84,15.23,15.4,15.49,15.16,16,15.88,15.86,15.29,15.71,15.31,13.93,15.33,15.26,15.31,15.53,15.62,14.76,14.61,14.52,14.12,13.55,13.99,13.91,13.18,12.18,12.04,12.1,13.16,13.55,13.69,13.59,13.82,14.1,13.93,14.08,13.8,13.65]@市盈率@市盈率