[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,105.87,91.52,80.5,74.11,73.41,77.26,75.68,71.92,75.07,81.46,70.44,74.11,76.38,83.3,88.2,90.03,86.08,88.12,79.28,79.87,76.81,77.49,80.98,79.79,83.02,77.83,78.6,75.89,79.41,74.28,73.8,71.08,73.08,71.8,73.64,74.12,76.93,84.38,77.33,74.52,71.24,70.92,82.06,91.43,89.35,94,3.47,3.31,3.48,3.34,3.48,3.44,3.26,3.67,3.67,3.75,3.91,4.01,3.91,3.61,3.68,3.65,3.58,3.94,4.09,4.02,3.81,3.73,3.92,4.3,4.3,18.99,18.08,17.54,16.79,17.48,17.23,15.47,14.34,12.88,14.53,9.08,9.01,8.01,8.12,7.78,8.3,8.49,8.4,8.25,8.65,7.9,8.6,8.3,8.27,8.12,8.15,8.79,9.79,10.27,10.91,10.08,9.88,9.74,10.29,10.52,10.15,12.14,11.42,11.25,11.34,12,11.81,11.13,10.25,10.13,9.33,9.56,10.05,9.25,8.37,8.52,8.77,8.27,8.2,7.87,6.15,6.26,6.64,5.99,5.71,6.2,6.35,8.35,8.9,9.38,9.47,9.11,9.19,9.42,10.29,10.41,11.59,12.26,12.34,12.43,12.68,12.55,11.83,12.05,12.12,11.41,11.5,12.56,11,10.78,10.62,11.08,10.9,12.39,13.02,11.05,10.91,11.44,11.79,12.01,11.78,11.21,9.76,10.11,10.82,10.64,9.98,9.78,9.96,10.91,10.31,9.29,9.75,9.4,9.69,9.9,9.25,9.33,8.84,9.03,9.01,8.99,8.58,8.14,8.25,8.13,7.97,7.88,7.83,7.03,7.26,6.78,6.49,6.47,8.05,7.82,6.93,7.68,7.21,8.54,8.2,7.72,7.87,7.82,7.74,7.41,10.45,10.33,10.21,10.52,10.22,10.19,10.21,9.59,9.81,10.67,10.97,10.89,11.47,11.09,11.26,11.68,12.71,12.61,16.26,16.98,16.51,19.66,19.96,20.97,18.74,20.18,20.98,22.55,22.55,22.31,21.11,25.02,30.88,29.77,27.75,33.15,33.53,32.32,28.83,29.04,30.15,29.98,32.4,32.57,33.02,42.12,48.75,40.66,43.43,42.7,40.29,39.89,47.4,53.64,49.26,51.63,46.44,36.26,31.93,28.21,36.26,36.87,32.74,32.74,32.74,36.01,26.29,25.62,23.52,23.79,21.77,21.46,24.19,21.95,23.34,21.8,22.67,23.86,23.5,22.24,20.93,21.72,23.46,21.82,19.67,17.44,16.66,15.87,14.88,16.04,15.21,15.54,15.5,15.62,16.7,13.87,13.76,13.93,13.76,13.29,11.64,11.46,11.19,11.07,10.62,11.07,10.98,10.98,10.5,10.92,11.61,12.21,11.82,11.94,11.85,11.28,11.64,13.29,12.61,12.96,12.58,12.52,12.96,16.09,16.54,14.65,15.41,14.56,15.38,17.74,18.43,18.5,20.58,18.76,19.96,19.69,18.89,18.82,18.24,17.51,19.87,20.45,21.84,21.84,21.25,21.07,21.18,20.78,23.05,22.98,23.13,23.28,25.99,28.67,28.67,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.57,27.18,23.06,22.08,22.25,22.29,20.85,21.53,21.57,22.56,22.43,22.33,22.61,24.05,22.79,22.52,22.24,21.79,21.3,18.94,18.54,18.34,18.5,18.7,18.18,18.25,18.57,19.25,20.89,21.89,21.01,20.69,19.97,20.89,21.33,20.93,20.61,20.89,21.29,21.01,22.61,23.13,14.35,14.43,13.98,13.98,13.22,13.19,13.3,13.27,13.14,12.58,11.77,12.45,12.71,13.32,13.37,13.37,13.22,13.11,13.27,12.48,12.75,12.65,12.8,12.72,11.42,11.76,9.48,9.88,9.8,9.9,10.04,9.78,9.76,9.81,9.94,10.18,10.29,9.81,9.81,9.8,9.7,9.4,9.68,9.85,9.85,9.78,10.01,10.01,10.01,10.01,10.37,10.37,9.83,9.83,10.57,10.59,10.59,10.26,10.26,10.92,10.92,10.98,10.98,10.37,10.37,9.31,8.86,8.86,8.64,8.64,8.75,8.75,8.41,8.84,8.84,8.3,8.3,8.21,8.21,8.29,8.29,8.73,8.73,8.83,8.83,8.71,8.71,8.42,8.21,8.21,8.99,9.57,9.43,9.03,9.03,6.19,6.19,6.36,6.36,6.08,6.08,6.66,6.47,6.47,6.55,6.37,6.57,6.57,6.38,6.38,6.32,6.19,6.3,6.5,6.5,6.94,7.06,7.06,7.06,7.06,7.23,7.23,7.18,7.18,7.29,7.29,6.87,6.4,6.4,6.58,6.58,6.92,6.92,7.16,7.16,7.56,7.43,6.89,7.56,7.49,7.5,7.5,7.64,7.64,7.27,7.29,7.29,7.65,7.41,7.24,7.24,7.24,7.12,7.12,7.14,7.14,8.24,8.24,8.96,8.96,8.34,8.6,7.98,8.51,8.95,8.95,9.75,9.91,8.14,8.14,7.9,7.9,7.77,7.97,7.97,8.11,7.46,7.21,6.86,6.86,6.92,6.92,7.12,6.93,6.67,6.67,7.01,6.48,6.37,6.37,6.17,6.17,6.17,6.17,6,6,6.35,6.35,6.46,6.46,6.33,6.09,6.49,6.49,6.57,6.11,6.38,6.01,5.74,5.77,5.24,5.45,5.39,5.32,4.9,4.79,4.66,4.63,4.54,4.54,4.22,4.19,4.2,4.43,4.49,3.75,3.53,3.4,3.23,3.7,3.64,3.54,3.6,3.76,3.7,3.43,3.77,3.59,3.57,3.26,3.42,3.26,3.14,3.13,3.25,3.36,3.56,3.36,3.6,3.72,3.91,3.93,3.81,3.52,3.87,3.38,3.29,2.91,3.21,3.68,3.85,3.97,3.58,3.09,3.11,7.85,7.7,7.67,6.15,5.89,5.76,5.64,5.27,5.51,5.34,5.12,4.97,4.76,5.02,4.8,4.61,4.69,4.63,4.69,4.72,4.84,4.44,4.33,4.03,3.82,3.82,3.62,3.32,3.36,4.07,4.01,3.92,4.44,4.22,4.03,3.69,3.67,3.6,3.51,3.56,3.71,3.71,3.67,3.6,3.62,3.58,3.52,3.11,2.98,2.94,2.62,2.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率