[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[58.05,55.62,65.02,65.12,71.91,64.23,70.09,70.06,69.58,60.41,64.99,68.07,68.58,71.27,87.96,80.01,75.33,70.71,63.86,66.02,68.98,71.75,69.91,70.77,63.08,54.01,56.77,59.65,63.64,65.43,68.62,72.14,66.54,68.6,70.31,67.14,67,70.04,70.93,69.98,74.58,75.72,86.02,92.06,90.41,97.97,98.52,86.73,90.44,86.64,86.16,82.05,75.8,74.13,70.76,74.4,73.12,76.75,77.81,79.43,82.19,75.41,76.09,73.41,74.08,73.7,75.31,74.5,75.37,72.04,67.84,68.92,72.67,67.43,68.75,69.58,69.99,68.45,72.19,73.43,77.93,77.98,74.04,92.2,95.41,93.7,90.33,86.38,85.86,83.72,82.4,84.82,78.18,72.63,65.42,70.33,57.9,58.93,60.86,62.69,62.92,68.01,65.85,55.55,55.8,57.49,48.88,52.76,47.44,48.82,49.54,50.9,55.54,52.82,54.14,53.58,56.61,55.6,42.64,43.76,44.12,48.16,46.38,46.38,46.38,43.22,49.08,50.4,48.66,49.5,52.3,49.53,51.83,58.83,58.93,55.92,54.5,55.18,60.02,44.66,45.26,41.83,39.9,43.04,38.52,38.73,47.5,49.68,38.64,40.4,40.27,38.37,35.53,35.91,34.52,35.56,36.22,37.79,38.81,39.47,39.16,41.86,46.22,49.32,51.14,59.76,57.71,55.56,57.98,58.98,55.23,58.14,56.98,58.08,54.36,60.24,34.53,36.88,38.67,37.95,36.65,35.29,35.43,35.94,40.96,43.73,41.07,40.82,40.55,41.72,44.4,43.96,41.8,42.3,43.15,38.75,39.8,39.81,39.06,37.1,37.41,37.65,39.13,36.52,38.97,40.57,40.57,39.87,39.8,40.06,41.08,42.08,44.14,49.85,47.47,47.56,44.29,43.41,41.31,40.83,42.78,42.08,44.55,41.66,43.8,44.01,44.41,42.66,42.43,41.39,43.25,43.61,44.42,40.69,38.15,37.72,37.48,38.9,38.57,38.55,39.51,42.52,42.31,42.71,51.78,51.55,55.84,54.54,55.89,54.16,51.93,51.52,50.81,48.65,46.57,47.35,46.59,45.54,49.58,47.85,45.21,47.14,47.63,49.85,51.09,45.84,47.46,47.59,49.86,49.63,50.56,40.63,44.66,47.41,49.53,55.82,52.66,43.51,44.79,48.88,53.79,65.47,68.29,60.54,52.27,47.76,47.35,50.99,55.31,54.72,55.28,56.35,41.56,34.9,33.84,30.46,32.6,30.83,33.69,36.63,36.76,41.67,35.13,36.08,35.31,35.31,33.54,37.6,35.54,36.93,35.5,32.63,29.11,30.81,29.06,27.14,30.21,28.41,27.17,26.56,31.78,35.75,34.81,35.01,35.57,36.36,32.98,32.98,38.19,37.78,38.69,37.35,37.92,37.72,40.52,40.71,42.64,43.17,44.59,44.03,43.65,44.41,42.31,42.7,42.28,40.77,40.82,40.33,40.79,41.79,41.76,44.79,45.04,41.66,42.82,43.22,43.05,42.29,42.9,41.78,43.73,41.95,41.85,41.23,40.76,41.17,39.67,40.14,40.46,39.32,39.55,38.06,37.92,40.5,40.88,38.59,39.33,38.07,39.3,38.5,37.11,38.9,39.12,38.53,38.59,38.95,41.64,42.37,43.04,41.72,41.7,40.57,39.77,40.93,42.12,42.3,43.42,42.98,41.57,41.61,42.15,43.38,43.87,43.92,47.09,48.78,49.05,48.74,47.65,50.2,52.57,53.73,47.87,50.17,52.76,52.92,51.75,53.27,55.23,50.53,49.46,47.83,46.33,43.14,41.09,42.99,44.84,46.88,46.6,47.8,47.03,46.37,47.62,49.34,47.97,50.12,47.94,51.02,49.97,49.99,49.57,50.62,56.42,58.42,50.21,48.11,47.03,44.14,49.54,49.21,42.33,41.88,41.89,42.15,43.05,37.25,31.04,27.24,29.74,29.91,31.05,31.38,31.23,31.64,33.1,32.39,28.21,29.87,29.88,29.88,31.04,32.14,31.2,32.68,33.94,34.49,37.94,37.94,37.94,37.94,37.94,37.94,48.25,48.25,49.89,48.15,48.15,54.61,54.61,51.2,51.2,51.28,51.28,44.41,44.41,42.55,46.69,46.69,44.79,44.79,46.26,46.26,42.87,42.87,43.75,43.75,46.67,46.67,48.8,48.8,51.36,48.58,48.58,47.69,47.69,49.48,48.63,48.63,48.24,48.24,48.87,47.9,52.02,52.67,52.67,51.29,51.29,53.11,56.8,56.8,57.57,59.18,59.18,58.5,58.5,54.98,57.47,57.47,57.57,57.57,56.06,57.73,55.9,53.87,62.49,64.53,60.58,60.58,64.22,64.22,68.34,70.19,70.19,73.52,68.68,69.52,69.52,70.26,70.26,67.82,67.82,75.86,73.85,65.09,73.69,62.47,62.47,60.43,60.43,64.18,64.18,62.25,63.4,63.4,63.22,68.59,69.56,69.56,69.54,73.9,75.17,75.17,88.7,88.7,84.41,84.41,97.53,99.35,103.02,101.89,100.88,100.88,76.54,77.57,80.25,80.25,80.4,70.86,70.86,62.03,62.03,62.78,64.97,63.67,59.47,50.44,50.44,49.69,49.69,51.67,48.86,48.86,55.27,54.2,54.2,58.54,58.54,64.46,64.46,65.01,65.01,73.8,73.8,71.05,71.05,66.8,66.8,68.09,68.09,65.64,65.64,60.96,60.96,63.3,63.01,58.6,58.6,58.04,60.14,62.21,60.28,57.84,63.61,58.1,57.27,58.57,54.56,51.35,49.19,51.75,48.75,47.96,46.12,46.4,43.19,45.48,48.51,39.96,33.31,34.89,34.17,29.29,28.22,29.03,28.86,26.37,32.69,30.87,31.4,26.81,27.86,29.12,30.05,28.97,28.85,31.31,29.73,27.92,27.07,27.13,18.97,17.3,16.95,17.75,18.01,18.8,19.64,18.11,19,18.08,18.11,17.68,16.82,15.98,14.64,15.4,15.96,15.37,15.2,16.7,17.23,17.19,19.29,21.64,23.05,22.57,22.12,21.02,20.75,19.67,22.65,21.86,17.87,17.82,17.45,17.28,16.11,15.96,15.48,16.26,19.73,18.95,16.29,17.2,17.11,17.82,17.34,18.01,18.42,17.42,16.82,17.06,19.19,19.9,21.39,20.24,20.43,20.61,19.78,20.25,19.78,19.38,18.6,16.44,16.77,16.46,16.86,17.4,16.72,16.74,16.51,15.03,14.49,14.34,14.88,15.07,15.55,15.24,14.37,14.33,14.28,14.42,14.45,13.24,12.92,13.23,13.79,13.83,15.06,15.13,14.71,15.34,15.64,14.99,14.41,14.16,13.28,13.4,12.59,11.7,11.52,10.78,10.82,11.23,11.69,11.81,12.18,12.18,12.07,12.09,11.56,11.68,11.1,11.4,9.94]@市盈率@市盈率