[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[300,300,300,287.88,279.76,290.04,300,300,300,295.45,300,299.52,300,300,300,300,300,300,286.41,251.83,264.01,257.19,252.8,263.52,258.65,224.06,225.04,227.96,238.68,244.52,262.54,259.78,268.74,273.22,280.69,274.72,283.67,266.75,261.78,271.73,275.71,287.65,293.47,286.02,261.19,280.56,300,290.99,295.95,287.51,264.67,267.65,255.73,240.83,238.35,244.31,255.23,262.19,262.19,263.67,265.66,264.17,263.67,260.7,254.35,255.81,257.76,261.16,266.51,256.3,262.23,263.25,293.02,300,282.75,300,300,300,300,300,300,300,300,291.48,258.12,266.85,300,291.55,289.2,282.15,283.32,283.91,268.04,259.81,247.47,247.59,253.94,251.05,252.78,257.98,247.01,245.28,228.55,203.15,193.34,185.84,178.91,193.34,179.49,189.88,185.84,194.49,240.09,236.63,240.09,239.51,237.78,234.32,227.39,169.04,170.39,178.04,172.38,165.81,164.94,167.13,165.38,164.94,154.44,154.44,150.06,146.13,145.25,141.75,135.63,137.38,133,134.75,138.25,139.56,137.51,130.32,134.55,138.36,132.86,129.05,136.24,137.93,137.51,146.46,146.91,146.91,137.53,138.87,136.19,128.15,131.28,133.51,137.53,137.09,135.75,142,144.68,141.1,142,141.1,141.55,141.55,147.36,151.82,145.57,142,139.76,136.19,134.41,117.94,116.34,114.68,116.59,121.54,120.4,115.82,107.44,99.44,96.39,97.16,108.2,102.49,102.87,106.3,107.06,95.81,100.98,105.46,103.05,106.15,103.74,103.39,107.18,104.42,111.66,93.93,93.28,93.61,91.35,94.9,94.9,98.13,96.19,94.57,90.06,92.64,89.09,86.18,85.86,92.96,104.26,101.35,101.68,96.19,99.09,102.32,82.31,85.79,84.99,84.18,82.58,80.34,79.54,80.61,80.87,83.27,83,84.06,81.14,83,86.19,88.59,86.19,101.62,98.96,99.76,101.62,95.53,91.81,92.56,101.74,99.26,103.48,134.24,133.5,133.35,133.61,123.64,124.92,129.01,128.24,130.54,131.31,132.33,125.18,126.96,123.13,121.09,125.69,118.79,119.81,126.45,142.04,142.04,139.99,146.89,173.46,173.97,182.4,156.81,170.76,155.24,168,185.51,214.05,211.89,246.05,224.43,186.81,161.94,118.92,127.78,140.54,132.54,135.35,149.4,126.52,97.36,111.04,102.18,108.62,100.37,108.82,141.61,124.51,139.8,137.73,138.54,146.99,141.96,131.09,122.43,129.07,134.11,148.8,131.09,106.72,107.12,100.48,99.07,105.11,101.49,99.47,99.67,101.08,108.94,107.73,107.93,111.15,107.73,103.45,103.84,100.51,95.28,95.48,94.31,97.02,96.83,97.61,97.22,101.29,103.03,104.58,103.61,105.35,107.48,100.32,101.67,99.36,98.25,99.17,99.36,101.01,97.15,95.31,95.68,95.68,95.68,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,93.72,85.16,85.16,85.16,81.58,81.58,81.58,81.58,81.58,81.58,81.58,81.58,81.58,81.58,81.58,81.58,81.58,81.58,81.58,84.25,85.04,82.7,83.01,83.01,82.23,84.24,83.78,81.77,84.24,82.23,81.62,76.5,75.75,75,75,71.11,74.7,72.46,73.51,69.46,70.96,70.81,69.61,71.86,71.86,71.86,62.28,66.77,66.17,68.12,66.02,66.47,64.22,66.47,66.53,69.92,68.73,68.88,70.13,65.14,64.67,89.93,87.79,77.32,79.67,80.1,78.61,81.17,83.52,83.31,81.81,78.61,79.67,78.61,56.65,55.84,55.35,57.45,56.97,50.17,49.04,50.17,50.98,35.43,36.33,40.14,39.13,38.24,40.25,39.58,38.01,38.12,43.73,42.16,42.16,43.84,43.84,41.49,41.49,42.61,42.61,43.39,43.39,44.96,44.96,47.09,46.98,46.98,51.8,55.84,55.84,80.96,80.96,71.87,71.87,71.87,71.87,48.43,48.82,48.82,42.55,42.55,32.63,34.49,34.49,33.63,33.1,30.38,30.38,32.3,32.3,32.96,31.64,32.37,29.32,29.32,30.51,30.58,30.58,30.45,30.71,30.71,28.79,29.32,29.32,29.65,31.44,31.44,32.58,31.63,28.43,28.43,29.44,29.44,30.68,29.14,28.55,29.26,25.09,23.84,23.84,24.68,24.1,24.1,24.68,25.66,26.29,26.29,26.49,26.49,26.18,26.18,27.27,27.27,26.96,26.96,27.38,27.38,23.64,24.1,24.1,27.22,27.22,27.17,27.17,29.46,29.46,28.68,28.68,28,28,27.9,27.9,24.88,25.14,25.72,25.72,27.56,27.56,28.72,28.02,26.67,26.67,26.4,26.4,27.21,26.94,26.94,26.94,26.94,28.51,28.51,28.13,29.64,29.64,29.05,29.05,29.91,29.91,30.29,30.29,29.15,29.15,28.72,28.72,27.89,27.89,27.79,27.79,27.01,27.01,26.24,26.44,26.44,25.47,25.47,25.31,25.31,25.1,25.1,25.31,25.31,25.21,25.57,25.57,25.62,25.62,25.77,27.06,26.65,27.53,27.53,25.55,25.55,25.08,25.08,23.79,24.25,22.75,22.75,22.44,22.44,22.7,23.06,23.06,22.85,22.85,23.99,25.5,24.77,25.75,25.34,25.13,24.46,22.17,21.29,21.29,21.29,21.43,21.2,21.2,21.85,22.51,22.55,22.32,22.32,22.6,22.88,22.13,21.8,22.88,23.67,24.56,23.75,23.16,26.01,28.18,28.99,30.53,28.72,27.89,26.2,28.28,30.02,33.58,32.41,39.41,39.28,36.8,35.32,32.85,34.71,33.58,30.5,31.11,31.19,32.76,29.2,27.5,27.89,26.11,25.85,25.5,23.16,21.77,18.77,20.42,21.77,23,24.08,24.82,24.67,25.6,25.08,25.42,25.19,25.64,27.65,29.56,29.89,30.23,30.3,29.74,30.71,29.07,29.07,30.41,28.06,27.47,26.46,26.61,29.37,30.26,30.45,31.27,30.15,30.11,32.13,31.75,33.06,29.52,28.25,29.41,31.57,31.05,31.61,32.57,32.5,32.39,33.54,34.81,34.03,33.69,30.11,30.93,32.84,33.73,33.13,26.52,27,26.64,26.35,28.29,27.56,27.62,27.82,28.15,27.97,27.35,26.32,25.73,25.08,25.37,25.25,24.78,22.77,22.83,21.64,20.71,21.39,21.39,21.87,22.01,21.95,21.25,20.77,20.99,20.69,20.13,21.33,22.35,20.85,19.2,19.06,19.41,20.91,21.55,22.94,24.38,25.15,25.07,24.64,25.1,25.05,24.86]@市盈率@市盈率