[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[35.23,34.97,34.01,31.23,29.09,31.14,31.27,31.58,31.69,30.08,23.01,23.21,23.46,23.9,23.59,21.81,21.19,18.28,16.47,16.26,16.83,15.81,15.56,18.07,18.35,16.33,17,14.75,15.66,16.07,28.36,26.89,27.71,25.93,26.15,26.23,27.59,25.99,24.95,28.62,30.19,31.09,30.53,30.52,26.2,25.26,24.18,25.63,24.93,24.96,23.37,23.36,23.05,21.61,21.86,22.16,22.16,22.67,24.41,24.32,24.29,24.1,23.79,23.34,22.94,23.4,28.05,27.68,26.97,31.6,30.41,30.49,30.31,28.53,28.98,28.71,25.67,25.16,29.79,31.35,31.42,29.57,27.67,23.92,23.78,23.9,25.04,24.73,24.77,22.58,23.1,23.77,22.51,22.29,22.13,64.33,65.15,65.05,63.19,62.44,61.69,55.76,53.41,47.12,44.63,43.66,42.38,47.05,44.63,48.98,46.87,46.87,49.27,49.37,54.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,116.77,116.19,116.06,63.95,71.74,69.16,68.81,68.58,67.69,60.45,55.45,55,63.98,63.81,59.94,59.02,60.82,61.64,61.4,59.46,61.4,46.16,49.02,47.88,44.85,46.39,45.17,46.92,34.15,34.37,32.88,31.36,33.79,33.4,34.59,33.94,33.63,32.47,34.2,33.16,33.03,33.27,35.39,32.01,31.13,31.43,29.83,32.51,32.72,32.21,32.19,33.29,32.21,30.62,30.88,31.92,31.38,31.26,30.05,30.43,30.76,29.31,29.68,29.27,29.51,29.18,34.74,33.66,35.23,34.99,36.02,32.07,32.85,34.28,32.92,36.34,37.86,39.25,32.14,32.57,34.99,39.81,42.6,44.75,53.19,62.46,60.04,61.33,58.87,56.72,54.91,53.84,48.19,52.61,52.49,54.05,55.92,54.11,57.12,37.17,38.46,40.49,45.62,46.08,31.99,33.23,33,35.72,33.38,34.41,32.9,26.69,24.6,25.37,22.29,23.89,20.84,20.69,22.22,18.2,13.54,8.72,8.94,8.98,8.38,8.43,10.26,9.77,10.85,13.26,13.91,13.35,13.53,12.39,12.14,12.77,12.94,12.73,11.42,9.41,10.03,9.82,9.43,9.31,8.68,8.45,8.74,8.83,10.56,10.29,10.02,10.02,10.02,10.94,10.83,11.43,10.82,10.95,10.8,11.74,11.52,11.64,11.42,11.7,12.15,12.55,12.39,12.22,12.29,11.27,11.63,12.67,21.6,21.94,21.52,21.93,20.76,20.16,21.05,21.39,19.69,19.57,19.93,21.27,21.35,21.04,20.95,19.65,18.7,18.84,18.59,18.5,18.4,17.83,18.28,18.19,18.64,19.08,18.61,18.64,18.68,18.14,17.93,18.25,18.23,17.24,16.73,20.39,20.85,20.41,20.47,20.19,20.51,20.79,21.06,21.44,21.08,21.42,21.65,22.41,22.35,22.52,21.63,22.1,22.16,24.76,24.67,24.45,24.11,23.82,23.23,23.45,22.78,22.69,28.39,28.33,28.3,27.86,27.98,27.33,27.18,27.24,25.92,25.48,25.51,25.33,27.36,25.98,25.27,24.42,23.77,23.8,23.95,23.45,23.57,22.57,27.97,27.06,29.37,30.25,29.68,30.18,27.63,27.75,28.05,27.01,23.54,24.2,24.12,23.58,24.04,24.81,24.47,23.96,23.04,23.62,24.04,23.69,23.69,23.07,24.31,24.23,21.25,19.82,24,49.88,50.04,51.38,58.08,55.95,53.35,54.22,52.56,51.3,48.39,54.77,54.53,54.53,54.3,54.3,52.33,54.06,54.06,54.93,54.93,60.76,60.76,71.24,71.24,70.61,70.61,74.79,72.66,72.66,78.02,78.02,73.29,73.29,81.33,81.33,80.46,80.46,86.29,86.29,83.41,83.41,28.13,28.29,27.43,27.43,27.24,27.24,27.59,27.59,28.07,28.07,28.67,28.1,28.67,28.76,28.76,29.65,29.65,28.61,28.61,28.22,28.1,26.32,26.32,27.27,26.19,26.19,27.72,32.49,32.27,29.83,29.83,30.31,30.63,29.76,21.36,21.73,21.7,20.76,20.71,20.35,20.76,20.76,21.75,23.68,24.23,24.23,24,23.29,23.29,23.4,23.4,20.87,20.87,21.31,21.31,24.72,24.72,24.57,24.57,25.74,25.74,25.06,25.06,22.61,22.61,21.99,21.99,21.6,21.42,19.36,19.36,19.06,19.06,24.8,25.1,24.53,24.19,25.4,24.5,24.62,26.07,32.88,32.64,32.64,32.58,32.58,33.97,33.97,34.64,34.64,31.73,31.73,32.52,32.52,31.52,31.52,23.14,23.14,23.01,23.01,20.96,20.96,21.03,21.76,21.76,22.06,22.06,21.67,21.67,20.85,20.21,20.21,20.19,20.19,20.4,20.59,21.48,19.92,19.92,19.98,19.98,20.36,20.36,20.68,20.68,20.61,19.86,19.86,19.75,18.85,18.74,18.74,18.64,18.59,18.59,18.4,18.4,18.15,18.15,18.38,18.15,18.13,18.13,14.78,14.87,14.39,14.29,14.31,14.8,15.46,15.55,15.36,14.9,14.8,14.87,14.45,14.31,14.31,14.31,14.29,13.61,13.89,14.12,14.59,14.59,14.87,15.65,15.4,14.97,14.64,14.78,12.98,13.59,13.29,13.22,13.16,13.53,13.42,13.71,13.04,13.01,13.14,13.02,12.81,13.02,12.81,12.79,12.28,11.49,11.58,11.42,11.49,11.67,11.75,11.43,10.85,9.66,14.11,14.43,14.52,14.93,14.68,14.66,15.55,15.98,15.66,15.69,15.35,15.21,15.78,15.89,15.76,16.26,16.12,16.87,16.39,15.87,16.23,15.16,15.69,15.09,14.82,15.41,15.37,14.46,15.05,15.6,16.23,16.01,16.03,16.12,15.57,14.87,14.71,14.91,14.87,15.62,15.8,16.21,15.85,15.37,15.73,15.73,15.66,15.16,15.46,15.69,16.96,17.33,19.52,19.38,19.41,19.11,19.87,19.19,18.35,19.17,19.76,20.44,22.2,22.85,22.83,21.88,21.36,21.42,33.25,31.82,31.69,31,31.53,30.91,31,31.73,31.41,30.91,32.27,31.61,32.18,30.68,30.11,30.95,30.68,30.68,29.41,28.97,29.41,31.17,31.03,31.74,31.03,31.17,31.03,29.85,30.51,29.67,28.97,24.44]@市盈率@市盈率