[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[23.48,22.92,23.87,23.65,24.78,23.22,23.51,23.36,23.71,23.53,23.43,23.09,23.78,23.47,22.63,21.52,23.81,21.95,21.28,20,20.54,20.2,19.83,20.71,20.03,16.59,16.76,16.25,19.22,20.4,20.4,19.83,20.34,25.99,25.86,25.26,26.22,28.35,26.95,28.45,38.83,38.18,37.79,37.63,33.08,32.81,32.75,31.99,32.37,32.75,30.29,31.44,29.96,28.21,28.48,28.86,28.86,29.52,30.34,30.95,31.77,30.67,31.6,32.42,30.78,31.22,29.77,29.77,29.98,30.49,31.33,31.33,32.05,29.76,29.71,29.49,27.7,27.14,27.93,28.98,28.59,27.87,26.87,26.81,23.63,23.96,24.18,23.36,23.2,22.6,22.55,22.87,22.27,22.27,25.22,26.41,26.66,26.79,26.35,26.85,26.1,25.59,24.65,21.02,19.76,19.38,18.57,20.01,19.45,20.45,20.14,20.64,21.96,21.52,36.96,36.15,35.85,35.64,34.73,34.12,34.22,36.76,41.46,45.28,44.24,45.28,44.82,45.17,47.25,46.79,48.41,48.29,51.77,51.65,48.64,50.5,47.83,48.99,34.53,31.55,32.76,30.42,32.35,32.68,31.15,30.5,32.76,33,25.21,25.03,25.15,25.58,25.21,25.21,25.03,25.33,25.58,25.39,26.06,27.35,27.04,27.83,29.54,29.24,29.6,17.94,18.25,17.83,18.25,19.78,19.51,19.47,19.28,19.01,18.98,19.17,19.63,13.11,13.65,13.86,12.94,12.62,11.99,11.18,11.65,12.5,12.18,11.5,9.56,9.75,10.29,9.81,9.71,9.75,9.73,10.14,10.37,10,11,8.04,8,8.56,8.36,8.52,8.45,8.14,8.08,8.39,8.16,8,7.87,8.22,7.85,7.79,7.8,7.94,8.12,7.98,7.92,7.36,7.3,7.33,7.19,7.27,7.33,7.23,7.14,6.66,6.52,6.53,6.59,6.42,6.44,6.48,6.28,6.33,6.5,6.67,6.56,6.87,6.83,7.06,6.97,7.07,6.95,6.98,7.31,7.54,7.64,7.59,8.2,8.42,8.52,8.4,8.52,8.71,8.82,10.05,10.85,10.92,10.82,11.67,11.13,11.13,11.62,10.18,10.34,10.46,10.77,10.78,10.77,11.66,12.88,13.24,13.64,14.67,15.06,19.42,21.5,21.64,21.64,21.64,32.62,29.73,25.82,23.8,20.62,22.46,24.28,20.67,21.24,22.88,20.13,15.29,16.65,15.11,16.15,14.6,14.72,22.66,22.86,25.54,25.74,25,24.63,27.95,27.13,24.85,24.85,25.25,24.3,21.97,18.39,17.67,16.77,15.9,18.04,16.95,16.85,16.67,16.77,18.19,20.35,20.03,19.61,19.36,18.04,22.77,23.3,22.27,22.47,22.07,23,23.73,22.7,22.67,22.23,22.57,22.8,22.8,23.4,23.67,23.7,24.45,26.22,28.01,28.5,28.05,27.69,26.38,26.18,26.51,28.73,27.82,25.99,26.21,26.83,26.65,26.93,27.3,26.62,28.68,29.06,29.47,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.88,29.53,28.68,28.65,28.21,27.24,27.49,23.64,27.62,23.27,24.36,23.59,22.91,22.87,22.87,23.76,24.8,24.68,23.51,23.31,24.36,26.17,26.09,25.77,27.94,29.35,28.47,31.33,31.92,31.68,31.76,32.28,31.65,31.76,31.72,38.84,37.06,36.41,37.5,39.14,39.99,39.79,38.25,38.7,38.6,38.7,46.1,44.71,45.05,40.33,40.38,38.74,37.3,39.54,39.49,41.33,41.48,39.74,39.74,39.09,37.45,110.15,110.92,112.46,121.87,124.19,123.11,123.26,107.99,106.6,105.83,106.45,114.62,115.7,114.47,112,109.69,107.68,105.68,108.3,48.07,48,48.4,48.33,43.23,40.33,41.41,34.34,34.56,35.77,41.7,41.26,38.62,37.8,38.68,38.35,36.98,36.87,36.87,36.65,36.65,36.65,36.65,35.11,35.11,36.59,36.81,36.81,38.51,38.51,40.27,40.27,40.32,40.32,41.64,41.64,41.7,41.7,45.26,42.96,42.96,45.65,45.65,42.85,42.85,43.29,43.29,23.58,23.58,23.23,23.23,23.34,23.34,22.48,22.48,22.83,22.83,22.96,22.96,22.59,22.38,20.44,20.44,21.84,21.84,21.67,21.97,21.97,21.67,21.67,20.23,20.23,20.3,19.58,19.58,20.06,20.06,43.87,43.49,42.6,44.98,44.09,42.9,42.23,39.63,38.76,38.29,38.02,38.02,38.02,38.02,37.88,37.88,37.95,37.95,38.15,38.15,37.95,37.95,40.9,41.58,40.77,35.2,35.2,36,37.75,37.75,38.08,37.61,36,34.46,34.46,35.46,35.46,34.93,35.46,34.46,34.46,35.73,35.73,14.7,14.61,13.93,13.93,13.73,13.84,13.36,13.42,13.39,16.37,17.22,17.22,17.5,17.5,18.21,18.21,12.83,12.83,12.48,12.48,13.1,13.1,12.57,12.57,12.65,12.65,12.81,12.81,12.1,12.1,12.05,12.1,13.42,14.15,14.15,14.47,13.46,13.46,13.03,13.03,12.81,12.81,13.35,13.35,13.22,13.22,12.27,12.27,12.28,12.28,12.45,13.19,13.19,13.3,12.48,12.48,8.49,9.12,9.12,9.36,9.36,7.47,7.47,7.48,7.48,7.42,7.95,7.95,8.33,8.32,8.18,8.04,7.43,7.22,7.01,6.62,6.69,6.86,6.79,6.62,6.58,6.36,6.23,6.2,6.19,6.14,6.4,6.2,6.14,6.35,6.32,6.46,6.57,6.59,6.63,7.31,7.68,7.73,10.86,10.16,10.16,9.42,9.42,9.6,9.89,11.04,10.98,10.48,10.62,10.61,10.39,9.82,9.39,9.65,9.49,9.44,9.44,9.1,8.42,8.67,8.69,8.76,8.94,8.54,11.75,10.85,11.89,12.1,12.19,12.39,12.87,12.78,12.72,13.28,13.72,12.9,13.9,15.96,15.79,14.93,14.55,14.7,15.26,15.91,15.11,14.84,16.05,14.31,14.75,14.13,14.52,14.78,14.4,15.85,15.96,15.85,17.65,18.83,19.3,18.8,18.3,18.06,19.36,19.53,18.89,18.83,19.09,18.53,18.5,19.03,18.41,17.79,19.74,19.59,17.85,18.59,19.51,20.45,79.87,83.16,81.78,74.99,68.84,72.34,75.63,74.25,69.37,67.04,71.28,69.58,71.18,67.89,25.64,25.78,25.78,24.66,23.99,23.23,21.67,21.58,21.54,21.58,21.9,21.63,15.96,15.38,15.59,14.9,14.73,15.76,15.79,16.1,16.64,16.2,16.47,16.92,17.22,16.78,16.88,17.15,16.75,16.57,17.36,18.79,18.89]@市盈率@市盈率