[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[38.88,37.5,38.38,34.87,34.43,35.53,37.18,37.94,37.83,36.68,42.66,41.84,42.44,42.22,41.78,42.77,43.54,77.11,70.49,63.52,70.14,67.52,65.12,68.09,66.94,59.18,60.2,61.46,64.43,66.03,71.74,68.43,69.91,70.03,74.94,61.02,62.44,60.07,58.65,61.78,63.39,63.49,51.79,52.46,49.2,50.31,49.94,51.87,56.6,55.49,53.42,53.72,56.01,56.9,56.3,60.52,60.82,61.56,65.33,67.48,69.03,65.26,68.36,64.74,63.19,64.15,65.41,65.04,63.19,71.25,63.9,65.57,65.15,60.73,58.4,58.81,56.73,53.06,57.23,59.9,60.23,58.65,55.98,55.73,51.05,52.22,53.89,46.99,46.92,44.3,46.99,47.07,44.08,44.23,41.6,40.35,41.41,41.81,41.61,42.21,41.61,41.75,39.89,37.9,36.97,35.97,35.18,36.97,34.98,37.3,36.84,38.1,40.95,40.49,41.02,41.75,41.61,40.55,40.09,38.56,40.29,41.75,43.8,23.68,23.48,23.29,23.03,23.03,22.27,22.11,22.15,20.97,21.73,21.05,20.67,21.24,20.52,20.82,21.39,21.77,21.73,22.7,22.57,23.22,21.7,20.83,21.88,22.87,22.83,12.17,12.37,12.1,11.33,11.62,11.29,10.88,11.22,11.58,12.03,12.3,12.21,12.6,12.98,14.45,14.22,14.65,14.65,14.67,15.53,15.35,15.85,15.17,15.64,15.76,16.32,15.62,10.97,10.26,10.37,10.73,10.81,10.19,9.36,8.64,8.6,9.83,10.13,10.32,10.28,10.65,10.89,11.16,11.82,7.31,7.3,7.3,7.68,7.91,9.5,10.07,9.91,10.54,10.22,10.64,10.38,11.34,11.36,12.24,11.9,12.26,11.47,11.53,10.8,10.79,10.78,12.05,13.45,14.56,13.67,15.35,15.68,15.57,14.04,14.46,15.02,16.01,15.45,13.1,12.7,12.7,12.7,12.83,12.92,13.03,12.51,13,12.8,13.11,12.95,13.47,13.14,14.21,14.26,14.23,14.36,17.1,17.35,17.59,18.29,18.08,17.91,17.43,17.43,17.46,18.07,17.93,18.15,17.85,18.45,16.57,16.3,17.2,18,18.28,18.45,20.16,24.34,25.22,25.42,27.37,28.69,30.34,29.45,29.64,31.4,41.3,41.3,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.65,35.69,25.54,23.89,26.71,22.93,19.45,16.92,16.35,17.76,16.51,16.78,19.38,18.39,21.76,24.17,25.45,25.72,27.6,28.33,28.74,29.67,30,28.82,25.89,21.16,23.61,22.09,20.27,22.42,24.3,22.09,21.02,21.48,25.88,26.71,26.07,27.33,27.29,24.22,25.82,26.8,25.16,25.67,26.23,27.28,27.02,26.53,26.18,25.29,25.08,24.51,25.35,26.16,26.82,25.57,24.24,24.76,24.39,34.67,34.6,33.87,32.89,32.34,33,32.74,33.03,31.02,31.48,31.37,32.92,32.39,31.48,31.09,29.38,29.52,29.23,29.45,29.73,27.52,27.97,28.22,30.43,30.81,29.87,29.59,29.66,29.02,28.53,29.06,29.69,27.55,30.09,29.8,29.52,28.16,28.2,27.3,27.55,30.46,31.52,31.28,33.16,33.16,33.16,33.16,33.16,33.16,33.16,31.65,33.41,33.86,33.67,34.23,33.26,32.8,31.88,33.58,32.02,31.79,30.36,31.06,29.92,30.26,30.26,27.56,26.71,27.37,26.61,26.28,27.32,26.28,30.86,29.5,27.92,25.79,26.55,27.15,27.64,27.86,28.13,26.55,27.48,25.3,25.03,43.17,43.27,43.46,40.14,39.66,40.52,38.24,33.59,34.35,33.78,33.68,34.25,36.63,35.39,34.92,33.5,33.87,34.16,44.65,44.01,44.01,44.65,44.78,39.51,36.16,38.48,239.68,238.89,245.2,275.95,272,258.6,264.12,257.81,241.26,238.1,250.72,249.14,249.14,248.35,248.35,227.06,227.06,234.16,234.16,238.1,238.1,265.7,265.7,279.89,279.89,283.04,283.04,300,300,300,300,300,300,300,300,300,300,300,300,300,50.57,50.57,54.22,52.73,52.73,51.25,48,50.71,51.92,51.92,52.33,52.33,52.33,49.35,49.35,50.57,50.57,49.49,48.54,48.54,48,44.35,45.57,45.57,46.11,46.11,47.33,47.33,51.37,51.37,51.23,51.23,59.16,59.16,60.46,60.46,56.71,56.71,34.11,34.38,34.38,33.94,32.86,34.74,35.1,35.19,36.17,36.17,36.17,36.08,36.08,35.1,37.78,68.14,90.65,90.65,131.55,125.83,125.83,138.68,138.68,122.25,122.25,134.45,113.99,113.99,92.94,92.94,92.25,92.25,83.7,83.7,84.68,84.68,87.03,85.74,85.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.07,18.35,19.73,19.94,20.22,21.1,19.23,18.92,19.83,19.37,19.55,19.27,19.62,19.55,21.66,21.7,21.77,22.76,17.77,17.51,17.71,15.67,14.85,13.71,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.79,9.65,9.63,9.55,10.44,10.56,10.58,11.45,11.02,11.71,13.68,13.89,13.02,12.8,14.11,14.34,14.7,13.63,13.43,17.39,16.5,15.67,15.73,16.3,17.25,17.15,14.59,13.81,13.66,13.13,13.26,12.06,11.76,10.87,9.85,9.65,8.5,10.36,11.31,11.52,11.11,11.46,12.7,14.31,13.69,11.9,11.03]@市盈率@市盈率