浙江震元历史市盈率,000705市盈率
《 浙江震元 000705 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《浙江震元 000705》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19'@82.08,83.05,82.16,79.64,79.8,79.72,82,82.48,84.6,85.49,86.47,87.94,92.9,91.76,92.49,86.96,82.73,82.97,83.05,84.93,82.97,82,81.18,82.57,82,81.75,83.38,84.03,84.52,84.11,83.71,83.46,86.23,86.88,88.42,90.46,91.11,91.27,87.04,87.04,87.77,87.04,88.67,89.64,87.53,88.67,97.53,97.53,99.57,101.28,88.13,86.58,85.59,85.31,85.87,86.58,85.8,86.93,87.56,86.51,85.1,86.08,85.17,85.17,88.41,91.08,89.53,86.65,86.15,81.5,82.56,84.81,84.32,77.04,76.52,73.96,74.42,73.25,69.65,69.58,72.26,73.25,74.1,70.43,67.03,64.48,66.25,66.84,62.72,62.78,62.13,60.36,61.08,63.5,63.3,63.11,64.87,64.74,66.77,64.74,66.57,67.75,66.44,63.76,63.96,65.53,65.46,65.33,64.55,60.43,61.6,62.45,63.44,63.11,62.39,61.41,58.4,56.77,56.57,57.22,56.77,57.62,57.88,57.62,59.32,59.38,58.07,59.18,58.07,58.73,59.9,62.13,61.93,62.72,64.02,64.48,64.22,65.46,65.53,65.07,58.35,57.95,58.53,58.7,59.51,61.24,60.49,63.95,62.27,62.27,62.27,62.85,63.31,62.73,62.27,64.12,63.71,61.87,62.27,63.89,64.75,65.62,64.93,66.83,66.83,66.66,66.66,67,66.14,67.23,68.62,68.04,68.04,65.96,65.68,63.43,64,65.5,65.62,64.46,65.5,66.83,66.71,67,67,64.93,64.93,63.77,64.98,65.21,65.5,61.95,62.93,64.24,63.26,63.15,62.99,65.16,64.94,64.83,65.16,67.23,67.44,68.2,68.26,66.9,61.68,64.51,65.65,64.73,64.56,66.47,71.79,70.98,71.95,70.54,70.11,70.54,69.73,71.25,74.24,70.22,68.48,69.29,68.15,66.25,66.57,68.31,69.51,71.08,69.78,69.56,67.33,68.58,67.66,66.9,66.63,64.45,62.72,63.64,63.97,64.67,65.05,65.11,65.05,65.32,63.69,64.07,63.86,64.07,63.48,60.16,60.32,61.41,58.2,58.42,56.52,55.98,56.74,58.2,58.59,59.02,58.75,58.15,60.27,61.14,62.01,61.79,62.72,62.93,62.5,63.48,62.23,64.83,64.89,65.27,66.95,67.23,67.72,67.39,67.44,68.15,67.82,67.06,67.17,68.53,69.29,71.14,71.14,70.49,70.16,68.91,68.53,69.35,70.38,70.92,69.83,67.93,67.12,73.27,74.4,74.52,75.18,74.94,73.15,73.39,74.94,74.94,74.11,75.24,76.13,79.7,87.67,83.68,78.98,79.46,80.05,82.02,72.06,75.08,74.4,76.12,75.08,79.24,79.55,81.95,82.83,84.71,83.25,77.68,77.89,80.13,78.05,71.59,72.84,73.41,72.89,72.89,66.23,68.42,69.1,66.29,68.58,70.81,69.88,67.12,66.13,65.04,66.75,65.56,63.27,61.5,62.38,63.37,63.06,64.57,66.91,69.46,68.16,66.86,69.1,71.28,72.17,73,72.06,73.05,72.22,74.72,74.4,75.91,76.02,76.38,76.38,73.83,73.57,73.21,74.92,71.54,70.92,71.23,71.8,71.33,72.37,72.58,74.87,74.56,73.94,66.76,66.21,67.3,68.68,69.12,71.05,69.96,72.73,72.38,74.06,69.87,70.16,69.91,70.31,70.7,72.18,70.61,69.03,67.2,67.4,66.02,66.07,67.6,66.71,66.26,64.34,64.09,63.5,63.5,62.17,63.55,64.88,63.55,63.55,61.18,60.93,59.95,56.99,53.83,54.03,54.52,56.54,56.84,56.84,58.12,56,56.64,54.77,54.42,55.61,57.04,57.73,57.18,58.62,58.66,55.48,56.68,56.21,56.4,56.17,56.21,57.23,57.27,57.04,58.06,58.2,56.54,58.1,59.85,61.1,60.04,59.76,59.07,58.79,58.79,60.08,56.12,56.58,55.98,55.98,53.59,53.73,53.36,52.3,52.07,50.22,47.64,45.99,47.46,47.46,47,45.75,44.6,46.03,45.62,44.6,43.59,43.31,44.23,45.16,46.03,44.23,45.62,47.14,47.37,47.69,46.31,43.68,45.75,44.93,45.75,46.12,46.45,45.85,45.62,46.54,47.14,47.92,46.81,48.01,48.34,48.15,48.7,48.84,49.44,49.58,49.39,49.58,49.67,51.51,51.74,53.31,53.31,52.21,51.84,52.44,53.91,53.54,53.5,52.9,53.68,53.91,54.83,54.88,51.56,50.45,51.79,52.99,51.38,52.07,51.05,49.81,50.78,51.28,49.07,48.52,48.93,50.36,51.42,50.69,51.38,52.71,57.14,57.92,57.97,57.37,57.55,55.94,55.52,47.33,49.72,51.19,49.4,50.27,46.72,47.2,46.79,46.58,46.54,47.89,47.49,47.49,47.82,46.87,46.79,46.58,46.06,46.47,47.2,48.4,46.83,46.72,47.16,48.07,48.58,49.53,49.46,47.34,47.49,47.2,46.65,46.03,46.98,46.65,47.93,47.38,48.33,49.57,49.24,48.36,48.11,47.63,48,48.8,47.74,48.55,49.86,50.63,50.7,50.01,52.71,51.8,51.28,53.04,52.09,52.89,50.19,49.61,49.61,50.44,49.2,49.17,49.42,49.13,46.83,44.24,43.55,44.06,44.82,44.86,45.44,46.58,47.16,47.16,48.11,48.07,46.65,47.93,47.67,46.72,47.42,40.89,41.3,42.05,42.34,41.83,40.7,41.39,43.13,42.21,43.35,44.42,44.04,43.6,44.17,44.83,44.42,45.34,45.43,44.71,45.02,45.21,44.23,45.72,44.27,43,42.65,43.03,43.35,44.39,44.96,45.34,45.56,45.56,43.98,44.14,45.81,47.11,47.23,46.89,46.6,46.57,44.2,44.83,43.76,43.67,38.69,38.47,37.94,38.81,38.39,38.92,38.25,37.74,36.57,36.6,48.3,48.01,47.71,47.22,47.89,48.01,47.56,47.19,45.74,46.33,46.37,44.51,44.21,44.25,44.81,43.95,43.76,45.4,45.33,46.11,46.85,45.81,45.1,45.51,46.89,46.7,47.19,46.63,46.85,47.26,48.97,48.94,49.12,48.19,48.64,48.68,48.01,48.6,49.64,49.05,49.27,48.9,50.39,51.06,50.54,50.02,50.95,51.65,50.69,50.57,49.16,49.16,50.16,51.47,50.61,49.57,49.76,48.68,48.56,49.12,49.09,50.69,51.39,51.06,52.84,53.59,52.17,52.36,52.29,50.31,51.47,52.55,52.66,54.37,54.59,53.14,52.21,53.51,52.25,52.06,51.8,56.97,56.23,55.78,56.86,57.57,56.34,52.81,53.37,52.21,50.15,50.11,50.78,48.4,49.48,50.36,49.13,49.34,48.61,47.03,47.06,47.87,47.55,47.8,48.47,49.06,49.66,46.24,46.57,45.01,44.55,45.66,45.98,45.49,46.76,47.41,47.25,47.19,47.77,47.74,47.8,48.52,48.26,49.72,49.3,47.93,48.23,49.14,48.81,48.49,49.85,50.14,51.61,50.44,52.23,48.78,47.22,45.27,46.18,46.21,46.44,45.95,44.13,44.16,41.75,42.02,42.6,42.57,43.51,44.49,46.28,46.86,46.99,46.24,44.55,44.55,45.85,46.57,45.53,47.45,47.97,46.67,46.14,44.81,46.11,46.86,47.19,46.86,46.37,47.87,48.62,48.03,48.55,48.06,49.62,49.66,48.52,47.8,45.62,45.77,45.5,45.74,43.97,42.53,43.13,42.08,42.29,42.86,42.65,43.22,43.55,42.2,42.29,41.27,41.45,42.11,42.05,42.32,42.35,42.17,42.35,43.43,43.25,43.61,43.43,42.32,42.62,43.52,43.76,43.07,43.82,44.6,44.6,44.93,44.36,46,46.03,46.57,45.59,46.48,45.29,45.14,45.77,46.72,44.51,44.45,42.89,42.92,41.33,39.19,39,38.64,38.37,38.51,38.42,38.15,37.76,37.82,38.06,37.1,37.87,38.01,38.34,38.34,38.34,38.92,38.81,39.11,39.41,39.75,40.05,40.71,39.72,40.32,40.99,40.99,40.93,41.45,41.32,40.99,41.62,41.73,40.54,40.57,40.93,40.9,40.71,41.21,40.43,42.53,41.79,42.53,42.2,41.79,42.86,41.95,40.32,40.54,41.01,39.61,39.44,40.05,40.74,41.01,41.26,41.32,40.93,41.4,42.53,43.08,47.38,47.74,47.96,47.74,46.77,48.51,49.34,49.48,48.87,47.68,48.35,50.14,50.85,50.44,48.59,50.99,52.42,49.86,49.03,47.6,48.43,48.37,47.57,49.56,49.53,50.03,46.86,47.16,46.42,46.66,45.89,47.52,47.05,47.63,47.68,48.87,49.83,50.14,47.13,43.79,40.06,39.95,41.25,39.67,39.95,41.51,41.82,43.53,43.11,43.3,43.45,43.5,43.56,43.32,44.31,44.64,44.83,45.86,44.75,43.3,39.45,40.43,41.14,40.96,41.39,40.05,40.23,40.61,41.85,41.57,42.05,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,40.51,38.16,38.31,38.18,39.62,39.8,41.27,41.59,41.85,41.72,40.89,41.54,42.33,42.2,43.67,43.62,45.49,44.98,44.98,43.14,42.88,42.3,42.68,42.96,42.28,42.63,43.31,44.05,43.84,44,44.17,44.98,45.21,44.7,44.25,44.53,45.21,45.41,46.6,45.71,46.5,46.72,47.15,49.58,50.33,50.28,49.4,48.64,47.41,47.2,47.46,48.62,49.27,49.22,51.24,51.95,54.22,55.58,54.27,54.88,55.18,52.2,52.45,52.4,53.72,52.86,52.91,53.62,53.36,52.81,53.62,53.92,55.53,54.88,54.42,54.57,55.28,57.1,56.19,53.92,54.42,52.56,52.5,50.74,49.12,61.02,62.7,63.26,63.75,63.19,63.69,62.82,62.45,62.39,61.95,61.83,59.28,65.18,65.18,62.76,63.38,65.56,66.92,70.28,70.22,69.41,69.41,68.41,72.2,70.59,68.41,69.1,69.53,69.53,67.05,64.75,62.2,64.93,64.81,66.8,69.22,67.79,65,64.93,63.94,61.89,62.51,64.19,64.06,63.51,62.51,62.57,63.07,63.01,64.06,63.44,64.19,63.07,62.2,62.76,62.51,62.57,62.7,62.14,66.3,66.8,66.61,66.05,67.3,66.99,65.93,65.74,64.62,65.8,65.8,65.25,64.06,63.32,62.57,63.51,65.25,71.77,77.36,78.48,76.12,74.44,75.75,75.68,79.91,77.11,78.17,79.79,76.12,76.49,77.05,76.24,75.93,77.92,82.02,81.46,82.27,84.07,83.14,84.32,81.9,81.96,81.28,82.21,111.66,115.25,119.02,119.87,119.27,123.46,118.84,115,117.31,129.02,130.22,125.34,127.82,125.86,117.99,122.01,127.82,125.26,132.7,132.44,137.83,146.72,144.58,193.07,183.92,177.63,177.52,183.35,201.64,201.41,216.96,214.67,232.84,234.1,243.59,250.45,275.48,267.48,269.19,296.17,300,278.91,285.65,300,300,296.74,274.34,276.4,287.48,274.11,280.05,297.2,299.94,287.83,269.54,273.77,270.34,243.36,228.84,236.16,227.81,205.07,184.61,189.86,170.89,153.86,138.43,124.59,112.14,100.93,110.99,122.08,134.31,147.8,133.05,133.17,142.43,144.03,157.97,160.83,164.15,157.52,141.74,131.45,140.14,137.17,129.4,284.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,272.4,262.06,285.65,300,292.27,263.39,251.2,257.82,281.14,292.27,285.91,291.74,262.59,240.86,264.98,260.74,264.98,286.18,283.79,280.61,286.44,270.28,277.7,300,295.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,110.89,114.52,115.67,115.5,111.15,101.23,101.49,101.67,99.37,100.16,102.56,103.18,99.37,99.99,101.23,102.29,101.23,101.4,101.32,100.69,101.67,106.28,105.84,107.08,108.23,111.6,111.24,109.82,103,106.01,111.42,111.69,113.28,116.74,114.17,125.6,124.63,121.97,123.92,128.71,125.87,124.89,124.01,126.67,125.78,124.18,123.56,124.8,126.58,125.51,126.75,126.75,125.51,128.88,127.29,90.47,89.93,89.81,93.88,93.76,86.4,85.01,86.46,81.91,82.45,84.03,83.12,83.43,84.28,84.46,84.16,81.3,82.27,84.16,84.52,85.43,84.64,87.19,84.76,85.13,84.4,83.49,83.97,86.89,87.5,87.19,87.86,88.35,89.2,89.08,87.92,89.02,87.44,83.85,84.22,84.22,84.95,84.34,84.34,84.7,87.56,87.86,88.77,87.38,87.74,87.68,89.08,88.71,88.23,89.81,91.26,89.87,90.84,89.81,88.96,89.02,89.08,88.59,88.17,85.48,84.65,83.94,84.71,84.82,84.88,84.71,83.23,84.05,83.23,84.53,84.82,85.89,85.42,85.59,84.41,84,83.52,84.47,84.71,84.59,83.82,84.05,81.39,82.16,82.34,82.28,81.45,81.92,81.92,82.51,82.46,75.11,75.11,74.16,74.87,75.64,75.29,74.64,75.94,77.83,76.77,77.06,78.01,77.01,75.82,77.42,77.42,79.49,79.26,78.84,80.09,79.37,78.37,78.78,76.95,73.51,73.93,73.1,72.27,73.45,73.63,74.04,74.58,75.23,74.99,75.23,74.58,75.17,75.82,75.7,75.82,75.64,74.64,74.81,74.87,75.58,76.24,76.06,77.6,77.12,76,76.59,77.12,76.29,76.41,77.12,77.3,77.42,76.65,76.71,76.41,76.29,76.06,77.12,77.01,77.48,77.24,76.71,77.01,76.53,77.24,76.65,74.81,73.87,72.8,92.17,92.03,90.99,89.44,89.15,88.63,88.7,87.08,84.5,83.39,82.06,81.77,82.28,80.73,81.33,81.47,81.69,81.92,77.38,76.06,75.29,74.94,72.79,72.79,70.35,68.88,67.84,68.54,69.65,69.51,69.09,69.58,68.4,66.66,67.28,68.47,68.19,67.91,66.93,67.91,69.16,69.72,71.53,70.56,70.28,69.16,70.63,70.14,70.63,70.49,70.97,71.04,70.83,69.58,69.09,70,72.72,71.74,71.46,71.74,71.88,72.79,72.72,72.65,72.92,72.99,72.37,70.77,70.83,70.83,65.54,66.31,67.35,66.73,66.8,67.21,66.73,66.38,67.77,67.63,68.05,69.09,69.23,70.21,70.77,56.56,55.54,55.05,54.4,54.08,55.16,55.27,55.27,55.27,54.62,55.37,54.78,54.73,54.4,54.83,55.21,55.48,55.16,55.92,55.75,55.54,55.65,55.75,56.02,55.54,56.35,57.27,56.94,55.92,55.92,56.67,55.65,57.97,58.62,57.81,56.02,54.73,56.08,55.43,56.19,56.4,57.54,57.05,57.27,58.08,56.73,56.89,57.21,55.81,56.08,57.48,56.67,56.67,56.73,56.35,52.63,52.63,51.33,50.5,50.03,50.6,50.39,50.6,50.65,50.55,49.98,49.3,49.15,49.15,46.85,47.11,46.49,45.76,45.34,45.4,45.03,45.4,45.03,44.98,45.66,44.93,43,43.73,43.73,44.1,44.72,43.83,43.99,43.57,43.63,43.21,43.52,43.11,43.21,42.79,42.01,42.33,42.33,42.38,42.79,42.9,43.42,43.31,43.57,43.42,43.16,42.48,43.16,43.26,42.06,42.12,42.22,42.06,42.01,42.43,42.64,43.21,42.95,43.05,43.16,42.95,41.7,37.74,37.12,36.91,34.78,34.93,35.71,35.3,36.44,36.44,36.81,37.12,37.17,38.11,37.74,37.9,38.26,38.52,38.58,38.99,38.73,38.78,39.25,39.51,39.25,38.52,38.26,38.47,38.84,40.03,39.51,40.14,38.11,38.37,39.72,39.72,39.98,41.75,43.38,42.39,43.6,43.16,43.21,43.92,42.99,42.06,40.97,41.24,40.86,37.65,36.67,37.76,38.58,38.07,38.74,39.62,39.62,39.26,39.46,39.83,40.55,42.52,41.07,39.88,39.15,39.67,40.03,39.77,39.98,40.4,40.76,40.14,39.83,39.41,39.05,39.98,37.24,37.86,36.88,36.88,37.24,37.14,36.72,35.64,35.22,35.64,34.71,34.91,34.4,31.5,32.27,31.6,31.91,32.07,32.27,32.22,32.12,32.84,32.53,33.1,32.79,32.48,32.53,33.1,33.15,32.33,33.1,33.31,33.46,33.72,33.62,32.95,33.46,33.41,34.03,34.24,34.29,34.65,33.83,34.03,33.83,32.53,32.48,32.07,32.74,32.48,32.84,35.93,39.54,38.77,36.86,36.04,34.73,34.68,35.93,35.22,35.28,35.22,36.31,36.53,36.31,35.88,36.1,36.31,36.97,36.15,36.26,36.15,35.39,35.44,35.6,35.93,35.88,34.89,36.04,36.15,35.88,36.86,36.42,36.37,36.42,36.75,35.88,35.99,35.93,32.55,32.6,32.6,32.33,32.27,31.18,32,33.2,32.71,32.76,32.93,32.82,32.55,32.82,33.2,28.8,29.47,29.56,29.61,29.56,29.32,29.42,29.94,30.51,30.65,31.08,31.22,31.12,30.75,30.84,31.03,30.65,30.37,30.27,30.56,30.46,30.27,30.84,30.84,30.84,30.84,30.84,30.94,31.41,30.46,30.08,29.32,29.56,29.56,29.61,28.99,29.09,28.99,28.9,29.09,28.9,29.28,29.04,28.76,28.71,28.71,28.42,28.42,28.66,29.18,29.18,29.47,29.37,29.37,29.51,29.51,29.42,29.51,29.51,29.75,29.75,29.8,29.8,29.7,29.7,29.61,29.61,29.66,29.66,29.66,29.66,29.32,29.32,29.51,29.8,29.8,29.47,29.47,29.13,29.13,29.13,29.13,28.76,28.76,28.42,28.42,28.85,28.85,29.18,29.18,30.51,30.51,30.75,30.75,30.56,30.56,30.46,30.46,31.31,31.31,31.17,31.17,31.41,31.41,31.41,31.41,31.93,31.93,32.83,32.83,32.83,32.83,32.5,33.11,33.11,33.16,33.49,33.92,33.92,34.63,34.91,33.59,33.59,34.82,35.25,35.06,34.73,34.73,35.25,35.25,35.96,35.96,35.91,35.91,36.05,36.05,36.48,36.48,37.19,37.19,36.71,36.71,36.15,36.15,36.25,34.69,34.69,35.64,35.64,36.58,37.14,37.14,37.43,37.52,38.09,38.09,38.7,38.7,39.69,39.69,38.7,38.6,38.6,38.51,38.84,38.84,39.03,39.03,38.75,38.75,38.75,38.75,38.79,38.79,38.04,38.09,36.63,35.68,33.34,33.57,33.57,30.72,30.72,31.46,31.59,31.59,31.09,32.19,32.19,31.78,31.46,31.46,32.15,32.15,32.1,32.1,30.91,30.91,30.77,30.77,31.23,31.23,30.72,30.72,30.08,30.08,29.85,30.86,30.86,31.46,31.46,31.13,30.77,30.95,30.49,30.49,30.45,30.45,29.57,29.76,29.76,30.58,30.22,30.4,29.85,29.85,30.35,30.35,31.04,31.04,31.18,31.27,31.27,31.55,31.55,31.5,31.5,31.18,31.18,31.18,31.18,31.41,30.77,30.77,31.32,31.36,31.36,31,31,30.81,30.81,31.04,29.76,29.76,30.08,29.71,29.71,29.89,30.31,30.26,30.26,30.4,30.4,30.49,29.8,29.8,30.08,29.71,29.71,29.76,29.76,29.8,29.57,29.66,29.85,29.85,29.57,29.57,29.39,28.84,28.84,27.13,27.13,27.78,27.92,28.05,28.05,28.47,28.56,28.56,28.88,28.88,29.2,29.2,29.3,29.3,29.3,29.53,29.53,30.31,30.31,30.26,30.26,30.91,30.91,30.54,30.54,30.54,30.54,30.49,30.45,30.45,30.58,30.58,30.63,30.63,31.04,30.95,30.95,30.12,30.12,29.98,30.03,30.03,29.08,29.13,29.35,29.35,29.44,29.44,28.72,28.72,29.31,28.95,28.95,28.01,28.01,28.18,28.18,27.78,28.27,28.27,28.36,28.95,28.95,29.04,29.04,29.31,29.31,29.31,29.31,29.13,29.13,28.95,28.95,28.68,28.68,28.41,28.41,29.08,29.08,29.22,29.49,29.49,27.28,27.28,26.95,26.5,26.3,26.3,26.71,26.71,26.99,26.79,26.5,26.5,26.25,25.31,25.68,25.35,25.68,25.43,25.76,26.09,26.01,25.93,25.56,25.51,25.51,25.51,25.47,25.47,25.43,25.43,25.56,25.56,25.47,25.47,25.47,25.64,25.76,25.76,25.72,25.88,25.93,25.88,25.88,26.34,26.58,26.58,26.71,26.75,26.75,26.87,26.87,26.95,26.95,26.25,26.25,26.38,26.38,26.54,27.53,27.03,27.03,27.03,27.03,27.36,27.57,27.4,27.28,27.9,27.9,27.4,27.4,27.69,27.73,28.02,28.02,27.9,27.82,27.98,27.69,29.38,29.38,30.36,30.36,29.29,29.29,30.81,33.9,32.25,33.28,32.75,31.47,30.28,30.28,30.73,30.73,30.65,29.79,29.29,29.91,30.36,29.54,30.16,30.28,30.28,31.39,31.55,31.55,30.44,30.44,30.16,30.16,29.01,29.01,29.62,29.62,29.62,29.62,29.58,29.91,29.91,30.12,29.87,29.87,29.58,29.58,29.29,29.29,28.8,28.72,28.72,28.84,28.84,28.92,28.92,28.68,28.84,28.84,29.29,29.25,29.25,29.54,29.54,29.99,30.03,30.03,29.66,29.66,29.05,29.05,29.01,29.01,28.6,28.8,28.8,28.92,30.12,30.16,30.16,30.44,30.44,30.12,30.9,30.9,31.18,31.35,31.35,31.55,11.81,11.56,11.56,11.21,11.21,11.22,11.22,11.05,11.05,11.05,11.05,10.81,10.89,11.08,11.08,11.14,11.05,11.05,11.11,11.08,11.08,11.08,11.01,11.01,10.76,10.76,10.68,10.78,10.78,10.79,10.66,10.66,10.6,10.74,10.95,10.95,10.95,10.9,11.06,11.06,11.14,11.09,11.14,11.14,11.14,11.08,11.08,11.08,11.14,11.13,11.11,11.11,11.08,11.6,11.62,11.7,11.7,11.41,11.41,11.4,11.38,11.38,11.37,11.37,11.27,11.24,11.24,11.35,11.35,11.41,11.54,11.54,11.78,11.75,11.87,12,11.76,11.76,12.46,12.59,12.42,12.42,11.62,11.62,11.86,11.86,12.08,12.08,12.11,12.11,12.22,12.22,12.3,11.78,11.78,11.94,11.94,11.89,11.89,12.22,12.32,12.32,12.48,12.48,12.94,12.94,12.75,12.75,12.77,12.77,12.77,12.77,12.62,12.88,12.88,12.45,12.45,12.3,12.4,12.4,12.37,12.37,12.65,12.65,12.55,12.55,12.86,12.86,12.42,12.42,12.88,12.88,12.96,12.96,13.17,13.17,12.67,12.67,13.11,13.11,13.35,13.35,14.68,14.68,14.54,14.54,14.59,14.59,14.9,14.9,15.08,15.08,14.73,14.73,14.59,13.88,13.88,13.32,13.32,13.24,13.24,13.36,13.36,13.36,12.92,12.92,12.88,12.88,12.91,12.91,12.85,12.85,12.69,12.69,12.77,12.77,12.2,12.2,12.31,12.31,12.09,12.09,12.12,12.12,11.98,12.52,12.52,12.77,12.77,12.64,12.45,12.45,12.34,12.34,12.55,12.55,12.39,12.39,12.48,12.48,12.77,12.52,12.23,12.23,12.2,12.11,12.04,12.15,11.76,11.6,11.82,11.58,11.81,11.69,11.86,11.84,11.61,11.69,11.69,12,12,12.12,12.01,12.05,12.01,12.23,12.14,12,12.12,12.06,12.03,12.12,12.08,12.17,12.25,12.09,12.06,12.06,11.67,11.8,11.52,11.67,11.63,11.45,11.66,11.58,11.61,11.44,11.39,11.03,11.1,11.05,11.1,11.14,11.14,11.28,11.31,11.45,11.3,10.96,10.99,10.57,10.71,10.34,10.4,10.63,10.68,10.71,10.71,10.71,10.71,10.55,10.41,10.4,10.41,10.37,10.37,10.43,10.41,10.41,10.35,10.15,10.18,10.44,10.72,10.79,10.77,10.77,10.79,10.85,10.85,10.77,10.72,10.72,10.58,10.58,10.46,10.6,10.6,10.52,10.58,10.55,10.57,10.57,10.52,10.38,10.38,10.26,10.26,10.34,10.34,10.34,10.35,10.35,10.52,10.52,10.52,10.51,10.51,10.57,10.57,10.63,10.82,10.79,10.68,10.99,26.69,26.28,26.84,26.43,26.24,26.09,26.16,26.13,26.31,25.94,25.79,25.98,26.69,27.29,27.1,26.84,27.1,29.83,29.64,27.3,28.09,27.91,28.81,28.45,29.13,28.52,28.55,27.62,29.35,29.27,29.09,28.41,29.09,28.81,27.55,27.58,27.62,27.8,28.34,28.12,27.84,27.66,28.45,27.8,27.8,27.26,27.58,27.22,27.33,26.94,27.19,26.29,25.89,25.71,25.93,26.22,26.25,26,25.46,25.71,26.18,26.25,26.9,27.15,26.68,26.54,26.18,26,25.64,25.79,25.89,26.04,26,25.71,25.71,26.32,26.22,26.61,26.36,26.07,25.43,25.21,25.17,25.71,25.89,26.22,26.43,26.47,25.53,27.4,27.79,27.9,28.29,28.33,28.64,29.26,28.87,28.91,28.56,28.25,28.53,28.87,28.84,29.15,28.91,28.72,28.64,29.65,29.38,30,30.2,30.78,30.62,31.6,31.36,31.83,30.97,30.93,30.31,30.74,30.66,31.05,30.55,29.85,29.96,28.91,29.42,30.7,30.43,30.27,29.5,29.38,28.68,28.8,28.72,27.83,28.29,28.1,28.45,28.21,27.79,27.48,27.59,31.07,30.2,30.46,30.46,30.29,30.07,30.42,30.5,30.68,30.9,30.94,30.77,31.03,30.77,31.03,31.03,31.68,31.51,32.03,31.94,31.68,31.94,32.25,32.16,32.47,32.69,33.17,33.25,33.34,33.6,33.82,33.21,33.25,32.99,33.08,33.69,34.17,34.08,33.43,33.95,34.96,34.74,34.48,35.22,38.75,42.55,38.32,40.1,38.62,39.1,39.93,39.14,37.97,39.06,38.97,37.22,37.09,35.87,35.48,35.52,34.17,33.65,32.73,33.12,33.17,33.82,34.26,34.69,33.21,33.34,35.26,34.65,33.82,34,35.7,35.13,35.13,34.43,35.04,34.96,35.44,36.26,36.26,37.22,40.93,36.83,34.52,35.83,37.36,37.36,36.05,36.83,37.44,38.23,42.07,46.26,41.63,40.06,44.08,45.39,42.33,40.89,40.06,38.27,39.67,37.53,36.74,36.18,37.43,36.14,35.36,34.84,34.88,34.41,33.07,33.11,31.08,30.43,30.95,30.13,31.04,32.89,32.31,33.34,33.25,32.76,36.04,35.27,35.27,34.46,35.9,35.32,35.68,36.58,34.82,36.53,37.56,36.71,36.62,36.75,36.89,36.08,36.35,37.25,36.62,35.59,36.31,36.31,36.49,36.04,36.35,35.81,36.17,35.95,37.07,36.67,37.07,37.29,37.47,36.75,37.29,37.25,37.52,37.11,36.44,36.22,36.62,37.47,36.4,36.35,36.53,34.55,35.9,35.81,36.44,36.13,35.95,35.86,35.77,35.9,35.86,35.45,35.27,33.7,33.39,33.74,34.1,34.33,34.24,33.83,34.51,34.87,35,35.36,35.32,35.27,35,35.32,35.36,34.6,35.05,34.82,35.23,35.59,35.18,35.23,35.72,36.17,36.26,35.86,35.81,35.72,36.13,36.22,35.54,33.97,33.39,33.56,33.47,32.89,32.49,31.54,32.4,32.08,32.4,32.76,32.4,32.17,32.58,33.07,34.06,37.47,37.47,36.71,36.62,37.47,36.17,35.5,36.93,36.98,36.35,37.11,37.38,37.16,36.75,36.98,37.16,38.28,38.82,38.69,38.82,39.59,40.35,40.62,42.96,41.38,40.57,39.41,38.64,39.32,38.55,38.6,39.77,39.23,39.09,39.9,40.93,41.56,45.74,46.28,43.54,44.93,45.61,41.25,42.33,41.65,39.23,39.27,38.37,37.47,36.89,36.49,35.68,35.45,35.59,35.63,36.35,36.22,36.04,35.63,35.77,35.59,35.77,35.18,35.54,36.35,36.08,36.22,36.22,36.49,36.93,36.8,37.29,37.47,37.2,37.43,37.25,37.2,37.52,37.88,38.1,38.51,38.19,38.24,38.87,38.55,38.6,38.96,38.78,38.69,38.15,39.14,39.32,38.91,39.05,39,38.19,38.28,38.15,37.56,37.56,36.53,37.83,37.65,37.25,36.84,36.71,35.68,36.26,36.22,36.8,35.9,36.67,36.8,36.93,35.05,36.75,37.34,37.34,36.67,33.86,33.98,34.19,34.19,34.35,34.52,34.52,34.47,33.9,34.64,34.47,34.39,34.43,34.06,33.94,34.31,33.03,32.95,33.03,32.75,32.91,32.58,32.5,32.21,31.64,32.42,32.42,32.87,33.12,33.4,33.32,33.36,33.28,33.12,33.36,33.32,33.4,33.4,33.49,33.45,33.73,33.98,33.98,34.06,33.77,33.69,34.06,33.86,33.08,35.09,38.01,38.38,40.11,36.9,34.43,33.53,33.36,33.32,33.82,35.21,34.8,31.55,31.22,31.58,31.18,30.37,30.22,30.63,31.18,30.52,30.66,31.11,31.88,31.84,31.66,31.4,31.25,31.44,31.11,31.66,31.66,31.11,30.74,32.1,32.17,32.06,31.25,30.88,29.82,29.3,30.37,30.74,30.77,31.95,32.39,32.32,32.32,31.99,31.99,32.84,33.46,33.57,33.2,33.65,33.28,33.2,32.95,33.28,33.46,33.2,33.39,31.95,32.13,31.57,31.67,31.26,31.4,31.5,31.67,31.33,31.19,30.77,30.63,30.63,30.6,33.66,37.03,34.07,33.45,31.71,34.87,34.77,33.38,34.39,35.22,34.7,34.42,37.86,37.9,38.8,37.1,38.52,37.2,34.07,34.25,32.16,32.47,31.54,30.35,29.87,30.01,28.06,28.2,29.07,29.69,29.59,28.79,27.92,26.18,25.83,24.65,22.39,23.3,22.5,24.37,25.21,25.66,25.62,26.35,26.91,27.26,27.92,25.9,26.56,26.46,27.08,26.18,26.63,27.64,28.75,28.58,28.72,28.02,27.71,27.88,28.68,28.37,28.55,28.48,27.57,26.81,26.04,26.49,26.95,27.54,27.81,28.02,27.05,27.54,26.81,26.84,26.56,25.35,23.92,25.35,25.28,24.96,24.82,24.93,25.21,29.79,30.12,32.13,33.15,35.68,36.89,38.35,37.5,35.96,35.72,35.68,34.62,34.42,34.34,33.89,33.69,33.48,32.55,32.55,32.02,31.25,31.21,31.21,31.29,30.97,30.4,30.72,29.87,29.02,29.55,29.71,30.36,29.75,29.55,29.99,29.79,28.94,29.14,28.05,28.41,29.14,28.53,28.69,29.18,29.63,29.22,28.33,29.02,28.29,28.45,28,28.94,29.02,28.69,28.57,28.29,28.49,28.65,28.74,29.59,30.89,29.91,29.87,30.11,30.28,30.03,30.16,29.26,30.28,29.83,31.09,31.58,30.93,30.24,29.83,29.91,29.79,29.22,28.57,31.74,31.19,31.51,32.01,31.65,31.74,31.96,32.28,31.78,31.87,32.23,32.64,31.74,32.01,31.92,31.56,31.42,31.24,30.79,31.56,31.37,34.53,33.9,33.99,34.67,35.48,38.15,39.09,35.8,35.21,35.53,34.9,34.76,34.58,35.35,35.48,36.11,35.84,35.84,36.3,36.84,37.79,36.7,36.48,36.34,48.62,49.28,49.58,49.7,50.85,50.73,50.91,51.82,50.85,49.46,48.86,48.31,48.74,49.58,50.79,48.74,50.55,51.09,50.91,51.21,51.63,52.48,51.57,51.88,52.18,51.7,52.66,54.05,52.96,53.51,50.79,51.76,51.03,51.63,48.37,48.55,47.77,48.31,49.34,46.08,46.92,46.44,46.38,45.9,44.51,44.63,45.9,45.6,45.9,46.02,46.5,45.96,45.47,45.66,46.14,46.38,46.5,47.17,47.83,47.65,47.71,47.11,47.95,48.74,47.23,47.77,48.74,47.95,47.71,47.05,47.23,47.65,46.5,46.86,47.29,46.92,47.29,47.11,47.83,47.83,47.71,47.95,50.37,51.94,50.61,49.88,49.7,49.64,48.43,48.8,49.04,49.1,48.92,47.83,49.16,49.52,44.57,45.66,46.44,46.74,46.32,46.26,46.8,46.74,46.92,45.9,47.11,47.29,48.01,48.31,48.49,48.37,48.31,48.31,48.19,49.1,49.46,49.58,49.82,49.58,49.16,49.94,50.91,51.94,50.31,51.33,51.33,51.82,51.76,51.09,51.27,55.81,55.81,55.62,55.62,54.51,54.71,54.97,52.69,52.62,53.4,54.71,54.51,54.38,54.58,54.97,55.49,55.68,56.2,55.68,55.68,55.81,55.68,56.33,56.59,57.5,56.72,68.63,67.52,64.27,61.6,60.43,61.27,60.69,60.69,61.93,62.12,61.21,62.25,62.25,62.19,61.54,60.95,61.34,61.67,61.47,61.41,60.43,61.01,61.14,62.19,62.45,62.25,61.99,67.43,67.43,65.88,65.32,65.11,65.67,64.9,65.32,65.95,65.95,67.29,67.15,67.57,67.08,66.38,65.95,66.23,65.32,68.98,67.85,71.02,71.73,69.68,72.22,70.46,69.82,68.84,69.19,67.36,66.73,67.29,66.45,65.67,66.38,67.01,69.05,69.12,68.98,69.19,69.26,68.63,67.71,67.36,68.78,68.85,69.34,68.64,68.42,69.48,71.04,71.47,71.54,73.16,71.25,70.69,68.99,70.12,65.88,66.3,67.36,67.86,67.15,67.72,68.85,70.19,70.97,70.55,71.18,70.12,68.64,68.92,66.51,64.81,65.03,64.25,64.96,67.29,67.93
| 浙江震元历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 67.93 | 百分位96.75% | 百分位84.25% |
| 近5年 | ||
| 最低值10.15 | 最高值73.16 | 平均值36.65 |
| 近10年 | ||
| 最低值10.15 | 最高值300 | 平均值47.74 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值56.57 | 最高值101.28 | 平均值71.49 |
| 2011年 | ||
| 最低值43.31 | 最高值87.67 | 平均值65.44 |
| 2012年 | ||
| 最低值36.57 | 最高值57.97 | 平均值47.39 |
| 2013年 | ||
| 最低值37.1 | 最高值57.57 | 平均值46.13 |
| 2014年 | ||
| 最低值38.16 | 最高值72.2 | 平均值49.38 |
| 2015年 | ||
| 最低值62.14 | 最高值300 | 平均值205.7 |
| 2016年 | ||
| 最低值74.16 | 最高值300 | 平均值159.88 |
| 2017年 | ||
| 最低值42.01 | 最高值92.17 | 平均值65.1 |
| 2018年 | ||
| 最低值28.71 | 最高值43.92 | 平均值35.83 |
| 2019年 | ||
| 最低值25.31 | 最高值39.69 | 平均值30.54 |
| 2020年 | ||
| 最低值10.6 | 最高值33.9 | 平均值17.14 |
| 2021年 | ||
| 最低值10.15 | 最高值38.75 | 平均值23.95 |
| 2022年 | ||
| 最低值30.13 | 最高值46.28 | 平均值36.54 |
| 2023年 | ||
| 最低值29.3 | 最高值40.11 | 平均值34.3 |
| 2024年 | ||
| 最低值22.39 | 最高值54.05 | 平均值33.83 |
| 2025年 | ||
| 最低值44.51 | 最高值73.16 | 平均值57.57 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0675秒
DoTime:0.0675秒