[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[49.7,48.37,44.99,47.12,49.02,48.9,50.51,51.52,17.04,16.79,16.87,17.31,17.29,17.29,19.04,19.68,14.29,13.67,12.31,11.78,11.85,11.74,11.72,11.56,11.7,10.11,10.2,11.39,12.11,12.08,12.91,12.67,13.06,11.46,12.05,12.29,12.31,11.71,11.68,12.55,14.3,14.47,13.67,13.48,12.4,12.95,12.65,12.66,14.07,14.18,12.7,12.58,12.31,11.81,12.49,13.82,13.6,14.14,14.38,15.53,14.96,14.3,14.61,14,13.91,14.11,14.51,14.8,14.24,13.35,12.95,12.95,13.09,12.33,12.52,12.88,11.52,11.64,12.08,12.43,12.71,12.27,11.65,11.7,10.72,10.98,10.76,10.39,10.42,9.91,10.75,10.59,9.81,9.41,8.64,8.99,9.05,8.99,9.11,9.02,8.73,8.75,8.68,7.54,7.36,7.29,6.96,7.67,7.21,7.54,7.51,7.71,8.04,8.15,8.85,8.65,9.01,8.91,8.62,8.34,8.24,8.5,8.19,9.4,9.01,9.12,9.18,9.19,8.78,8.98,8.4,8.02,7.95,7.75,7.27,7.27,7.44,7.53,7.64,8.2,8.47,7.82,7.91,8.26,7.79,7.57,7.88,7.63,9.5,9.31,9.5,9.22,8.38,8.42,8.58,8.46,8.78,9.13,9.41,9.68,9.71,10.72,10.27,9.97,9.96,10.45,9.85,9.73,15.51,14.83,14.62,14.42,14.29,13.8,13.9,13.57,15.07,15.3,15.4,15.91,15.77,15,13.83,12.21,12.57,12.92,13.08,12.52,12.28,12.59,13.08,18.28,18.57,18.73,20.01,20.2,19.56,18.54,19.11,19.05,19.05,14.76,14.66,14.74,14.43,14.96,15.11,15.79,15.51,14.99,14.23,14.46,13.58,13.43,13.33,14.11,12.77,12.55,12.93,12.35,12.75,12.9,13.33,13.37,13.24,13.06,13.59,13,13.64,13.54,13.54,13.85,13.45,13.47,13.78,14.22,15.02,14.86,14.69,15.78,15.35,15.73,16.43,16.9,14.77,15.18,21.02,19.68,19.97,19,18.49,16.5,16.34,15.62,16.64,17.15,18.36,19.64,19.09,17.72,17.05,17.9,18.47,17.74,17.98,16.86,17.05,17.69,17.86,17.98,18.78,19.76,20.86,21.01,21.23,22.37,23.86,21.72,22.31,22.45,22.45,22.45,22.45,22.45,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,20.44,19.84,20.04,20.42,20.08,20.81,19.99,19.43,19.86,21.35,22.13,23.92,20.37,15.86,16.31,16.4,17.78,18.21,19.12,18.29,18.58,18.13,17.95,17.98,18.28,19.99,20.84,20.31,19.63,18.14,18.19,17.75,18.31,18.41,18.76,17.92,18.29,19.68,20.49,20.22,21.33,20.66,20.09,21.15,20.97,19.95,20.08,19.87,20,19.71,19.35,19.68,19.68,20,19.76,19.84,20.32,20.29,20.26,21.24,20.42,22.79,21.84,20.87,20.85,22.21,20.48,21.85,21.66,22.22,22.8,21.04,21.02,20.88,20.96,19.96,20.56,20.44,18.67,17.62,16.68,16.59,16.34,16.54,16.25,16.7,16.79,16.95,16.94,17.71,17.58,18.42,18.34,19.45,19.06,18.48,18.42,17.44,17.86,18.41,19.55,19.45,18.28,18.52,18.25,18.05,17.48,15.54,15.51,15.05,15.29,14.74,15.5,14.78,14.87,14.29,14.05,14.54,14.2,14.77,14.59,14.32,14.09,14.25,14.15,14.07,12.83,12.68,11.31,11.77,11.54,10.65,10.8,10.77,10.96,10.61,10.61,10.78,11.11,10.3,10.01,8.91,9.01,9.38,9.74,9.86,9.77,9.52,10.16,9.68,9.5,9.26,9.38,9.65,9.91,9.06,8.85,9.04,8.35,8.31,8.5,8.67,8.66,8.26,8.28,8.18,7.89,7.93,8.25,8.25,8.26,8.26,8.29,8.29,8.57,8.57,8.64,8.64,8.79,8.79,9.13,9.13,9.99,10.29,10.21,9.94,11.14,11.14,10.5,10.5,11.57,13.44,13.05,11.76,10.91,10.91,12.56,12.56,12.3,12.3,11.14,11.17,11.55,11.47,11.47,11.54,11.54,11.64,10.65,10.65,10.85,10.85,11.73,11.73,11.61,11.61,11.71,11.65,11.65,12.73,12.73,12.41,12.41,13.5,13.5,13.47,13.47,13.65,13.65,88.06,88.06,93.63,93.63,89.68,89.68,86.7,86.7,15.41,15.88,15.88,16.19,16.19,15.8,17.04,17.11,19.39,19.39,19.44,19.48,19.48,17.74,17.93,17.64,18.18,18.24,16.82,18.91,19.3,20.14,20.14,22.77,14.94,14.94,13.74,13.74,14.4,14.4,13.84,13.84,13.69,14.77,15.51,15.51,11.81,12.29,11.56,11.81,12.21,11.94,11.94,12.53,13.1,14.16,14.13,14.13,14.19,14.19,14.88,14.88,14.68,14.68,14.5,14.5,12.29,12.29,11.41,11.41,11.63,11.63,11.68,11.68,11.25,11.25,11.34,11.34,11.09,11.09,11.04,11.04,10.86,10.86,10.52,14.45,15.29,16.76,16.76,17.68,17.95,17.95,17.63,17.44,18.18,18.13,20.02,21.61,21.61,22.64,22.98,23.65,23.65,23.4,23.89,23.89,22.95,22.95,22.55,21.29,22.12,21.3,22.09,21.21,21.51,21.47,20.04,18.29,18.45,18.3,17.96,17.82,17.8,17.11,17.08,16.06,15.68,16.39,15.16,17.43,17.92,19.2,19.81,16.17,17.23,17.16,16.43,17.14,14.34,13.73,13.35,12.62,12.52,12.42,13.81,13.38,13.04,12.99,12.64,13.36,14.62,15.23,15.12,14.84,16.43,15.76,15.42,14.82,13.16,11.37,11.59,12.66,12.56,13.45,13.06,11.46,10.46,11.47,10.89,10.95,11.36,12.3,12.6,12.63,12.31,12.6,12.59,12.49,11.98,12.65,12.84,12.63,13.39,12.77,11.74,12.51,12.19,12.03,11.94,11.77,11.24,11.17,10.46,10.46,10.19,10.35,10.78,10.9,10.71,11.61,11.72,11.26,10.8,10.89,11.45,11.3,11.48,11.54,11.92,11.72,12.13,13.01,12.9,12.81,12,11.25,10.99,10.37,10.29,11.92,11.47,11.63,11.79,11.85,11.41,11.36,12.08,11.97,12.47,12.7,11.87,11.79,11.16,11.25,11.72,11.59,11.8,11.67,11.72,12.16,11.5,11.59,11.48,11.32,11.38,12,11.5,11.74,11.22,11.38,11.5,11.55,11.7,11.73,11.61,12.14,12.43,12.29,12.49,13.31,13.35,12.5,12.71,12.69,12.83,13.08]@市盈率@市盈率