[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[41.36,39.28,37.49,33.63,35.38,35.06,36.57,37.14,38.03,36.57,30.64,32.41,34.12,32.98,29.02,25.06,24.23,18.01,17.68,19.12,19.84,18.77,18.33,20.87,22.09,18.33,19.29,20.95,21.83,22.15,21.59,21.13,21.54,19.47,21.43,21.01,21.15,20.03,19.63,21.62,22.34,22.53,20.05,20.31,17.9,19.03,18.56,19.05,18.54,20.18,19.95,21.51,22.34,18.99,19.65,18.77,18.82,18.97,19.29,18.77,18.99,18.54,18.77,19.01,19.52,20.27,20.42,19.52,20.43,19.18,18.28,18.36,18.55,17.53,16.7,16.72,15.77,16.36,17.23,18.28,18.02,18.08,17.23,19.94,22.82,22.19,21.27,21.34,20.25,19.83,20.89,21.09,18.19,16.08,14.12,15.88,17.07,15.73,14.66,15.52,15.05,15.77,16.18,14.03,14.07,14.37,11.44,12.17,11.29,11.78,11.58,12.1,13.64,14.59,15.27,15.57,14.23,14.96,14.44,15.59,15.82,16.02,16.52,18.28,17.84,17.99,20.36,20.77,20.38,22.08,21.56,21.15,22.51,20.41,19.38,18.74,18.59,18.48,16.51,15.02,15.09,14.33,14.64,14.88,13.5,12.9,13.62,13.62,13.69,21.59,22.8,22.91,21.52,22.69,22.69,24.26,24.89,25.47,27.41,29.02,26.68,26.9,27.41,25.07,24.89,25.4,24.63,24.08,24.78,21.81,21.78,21.67,21.78,21.89,21.3,22.11,22.21,14.22,14.33,15.63,16.12,15.21,13.27,11.68,12.94,14.11,13.69,12.45,12.43,12.72,13.07,12.94,12.52,12.74,10.22,10.78,10.52,11.28,11.12,10.42,10.49,9.93,12.04,11.69,11.02,11.24,11.17,11.24,11.02,10.85,9.83,9.91,9.02,8.7,8.92,10.48,10.63,10.39,10.09,9.33,9.48,9.63,9.31,9.48,9.74,9.52,9.87,37.61,36.72,36.02,36.9,36.63,36.99,36.99,35.84,41.41,41.86,41.86,40.35,41.59,41.68,42.56,41.59,42.83,44.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.82,33.38,41.78,52.15,58.35,59.24,59.24,39.52,37.44,32.86,35.23,41.32,33.58,34.56,29.18,23.5,17.16,18.26,17.47,18.5,16.72,17.98,23.02,20.7,23.12,19.74,19.42,18.79,22.26,23.29,23.6,23.24,24.79,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,44.47,44.47,44.47,44.47,44.47,44.47,44.47,43.99,43.99,43.99,43.99,43.99,43.99,43.99,43.99,43.99,43.99,43.99,43.99,33.37,32.93,29.94,30.51,32.8,31.22,31.05,36.33,36.49,34.44,34.23,34.03,34.84,36.49,28.64,28.83,32.14,31.66,31.08,31.69,30.21,30.31,31.15,31.15,27.1,24.63,22.41,23.57,23.47,23.44,23.63,23.79,23.57,24.63,23.99,22.54,20.28,20.54,19.18,18.7,16.57,16.65,16.9,16.88,16.18,16.65,16.68,16.6,16.71,16.51,16.29,15.4,15.4,15.71,15.62,14.93,15.29,16.01,15.66,15.63,15.58,15.74,16.17,15.55,15.8,15.49,15.49,20.18,20.1,19.65,19.42,18.67,18.63,17.72,17.72,16.55,16.4,20.33,20.44,18.33,17.31,16.62,16.06,16.1,16.06,16.4,15.91,15.79,14.89,15.3,15.08,8.48,8.83,8.75,8.86,8.48,8.46,8.79,8.86,8.24,8.13,7.82,7.84,7.89,8.11,7.91,7.82,7.51,7.73,7.8,7.37,7.11,7.13,7.26,7.29,6.39,6.04,7.53,7.45,7.48,7.68,8.19,8.19,7.91,8.04,8.14,8.14,8.09,8.09,8.09,8.12,8.12,8.02,8.02,8.02,8.02,8.3,8.3,8.4,8.4,8.65,9.09,9.09,9.37,9.75,9.75,9.6,9.6,10.13,9.75,9.75,10.64,10.64,12.46,13.48,12.7,12.7,11.56,11.59,11.59,11.33,11.27,11.27,11.04,11.04,11.33,11.33,11.43,11.43,11.46,11.46,11.43,11.43,12.41,12.41,12.6,12.6,12.63,12.63,12.37,11.4,12.76,12.21,12.21,12.73,9.67,9.67,9.65,9.65,9.27,9.27,9.72,9.72,9.7,9.7,9.37,9.37,9.02,9.12,9.12,8.97,8.83,8.8,8.8,8.8,8.83,9.09,9.04,9.04,9.02,9.29,9.41,9.41,8.87,8.87,8.68,7.51,7.63,8,8.02,8.15,7.9,7.59,7.46,7.46,7.39,7.39,7.39,7.39,7.71,7.79,7.86,7.88,6.98,6.96,7.14,7.05,7.09,7.09,7.37,7.37,8.23,8.23,7.74,7.74,8.86,7.98,7.98,8.23,8.23,8.11,8.41,8.41,8.12,8.12,8.24,8.22,8.22,8.17,8.07,8.07,8.15,8.15,7.71,7.71,7.54,7.54,7.57,7.57,7.44,7.39,8.25,7.79,8.01,8.25,7.98,7.91,8.17,9.77,11.49,9.17,9.17,9.03,9.7,11.22,12.34,10.37,10.39,10.39,9.51,9.48,9.82,10.03,13.68,14.97,14.5,20.26,17.42,23.5,27.49,32.09,30.59,23.3,22.02,22.69,25.18,23.18,21.01,21.85,18.7,16.35,16.67,17.94,14.93,15.36,15.57,15.87,14.52,14.55,15.72,14.58,15.45,15.22,14.64,14.73,14.5,14.44,15.19,16.79,15.35,15.61,16.07,14.41,13.49,13.76,13.56,13.85,13.36,12.55,11.7,13.33,14.54,14.77,15.35,13.79,12.22,11.21,20.96,21.4,24,22.7,22.64,22.45,21.27,21.4,21.64,22.08,21.33,21.21,21.71,22.33,21.95,21.02,21.09,21.33,21.64,21.89,22.88,21.15,21.33,19.85,18.54,19.04,18.42,18.73,19.04,20.4,20.47,20.28,21.58,21.21,21.52,20.65,20.53,19.97,19.29,19.54,20.34,20.47,20.09,20.28,20.84,20.78,20.71,19.72,19.04,19.41,17.86,19.1,24.22,24.13,23.96,24.48,24.74,23.1,22.67,23.87,24.65,25.86,27.49,26.72,26.72,25.94,26.29,25.94,26.98,26.25,26.25,25.06,24.33,25.15,25.15,25.15,25.33,26.43,34.13,33.64,33.4,32.3,31.33,31.08,31.2,32.18,29.01,28.52,26.33,28.64,29.13,28.64,27.43,27.3,26.94,26.09,25.72,25.11,23.04,23.53]@市盈率@市盈率