[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[50,50.36,47.01,44.18,41.51,41.88,41.7,42.34,35.49,34.03,33.71,33.97,34.26,34.69,33.1,30.17,28.88,23.06,22.79,22.17,22.96,21.75,21.45,22.1,22.17,19.53,19.68,19.68,20.91,21.38,22.22,21.31,21.71,24.45,24.53,24.31,25.75,24.13,23.23,26.34,28.72,30.63,31.57,31.76,27.83,27.22,26.03,27.18,26.54,26.58,25.93,25.74,25.34,24.05,24.17,24.57,24.53,24.72,26.41,26.54,26.48,26.65,26.2,25.82,26.03,26.46,27.24,27.71,27.82,26.83,25.51,25.55,25.4,24.07,24.48,24.31,23.32,23.32,24.28,24.58,24.37,23.64,23.1,22.91,20.96,20.79,21.92,21.04,20.94,20.1,20.94,21.77,20.83,20.9,21.23,22.04,29.3,29.6,28.91,28.5,27.78,26.23,25.93,24.93,23.77,23.5,23.5,24.63,24.16,25.13,24.55,25.13,25.51,25.6,27.17,28.53,29.3,35.36,35.15,37.45,37.52,38.6,47.32,45.21,45.72,46.18,50.54,50.88,47.49,49.65,48.42,47.37,45.04,44.11,44.91,47.32,44.7,46.14,47.2,43.01,44.19,48.68,49.99,53.97,49.52,50.08,53.78,54.62,49.85,44.59,45.71,45.42,40.49,42.44,41.23,39.16,40.61,42.69,44.59,46.17,42.69,44.63,45.5,48.69,51.1,50.6,46.33,45.3,47.58,46.54,45.42,46.17,43.93,48.39,47.13,47.52,51.97,54.46,53.51,54.46,56.25,55.67,49.39,44.84,44.26,46.85,47.12,45,44.47,45.74,46.22,47.06,46.27,47.54,43.85,46.85,47.68,45.55,45.69,44.48,45.69,32.37,32.58,31.53,30.94,33.31,33.21,35.69,34.82,34.19,34.08,35.62,34.33,32.9,32.93,34.71,31.6,30.38,31.22,29.61,26.03,26.17,25.55,25.88,28.15,28.3,27.5,20.62,21.7,21.61,21.48,20.98,21.09,21.39,20.1,20.29,20.62,20.98,20.92,23.64,23.06,25.43,25.66,26.28,25.41,26.28,26.02,24.77,26.66,27.83,29.42,30.18,32.56,32.41,36.79,39.3,39.01,45.74,53.26,55.19,56.66,53.68,60.75,55.62,62.71,56.01,61.59,61.4,62.75,58.26,56.84,60.35,49.15,49.07,49.07,55.55,54.12,40.1,41.64,38.5,42.07,39.69,39.7,38.72,39.8,38.99,30.63,26.64,28.74,25.68,26.15,27.85,23.1,17.05,11.92,12.07,12.98,12.21,12.28,15.55,15.15,16.29,19.45,19.49,19.01,18.85,16.45,16.9,17.63,18.02,16.64,14.7,12.13,12.8,11.68,12.29,12.22,11.74,11.36,11.68,11.85,14.43,13.06,12.82,13.14,12.93,12.06,12.03,13.91,13.42,13.43,13.48,14.74,14.42,14.36,14.4,14.4,14.4,14.4,15.56,17.01,16.84,15.58,16.58,17.91,28.02,29.44,28.46,28.49,27.77,27.39,28.7,28.41,27.58,29.31,29.72,33.51,32.01,31.71,30.33,28.92,26.73,26.79,26.3,26.33,26,24.2,24.34,24.18,26.24,27.43,26.28,26.77,27.41,26,26.85,28.32,28.42,28.24,28.32,24.23,24.86,25.18,24.83,25.16,25.47,25.82,26.12,26.39,25.14,25.98,27.21,27.21,27.34,27.71,26.6,27.17,27.4,30.52,30.7,30.2,30.24,29.62,29.2,29.35,28.3,26.96,30.94,31.32,31.79,30.69,31.09,30.59,30.24,30.04,28.21,27.43,27.38,26.5,28.71,27.36,26.53,25.32,23.64,24.1,24.05,23.32,23.59,22.09,25.64,24.35,24.69,27.02,26.55,27,24.91,25.03,25.12,24.34,20.85,21.45,21.36,20.7,20.91,21.33,21,20.7,19.42,24.17,24.61,24.28,24.28,24.1,25.6,25.27,21.8,20.59,25.19,26.29,37.62,37.72,40.55,41.81,39.66,40.61,39.19,39.08,36.41,40.45,40.45,40.45,40.13,39.24,40.45,41.08,41.08,44.91,44.91,52.25,52.25,51.88,51.88,54.56,54.56,52.67,52.67,54.09,50.63,50.63,53.21,53.21,53.82,53.82,54.07,50.75,50.75,32.06,32.06,33.08,32.68,32.68,33.45,33.45,33.19,33.01,33.01,34.35,33.37,33.37,34.1,34.1,34.32,34.32,33.92,33.08,33.15,32.9,30.86,30.86,31.92,31.92,31.08,31.08,32.79,32.79,35.38,35.38,35.5,35.5,33.45,33.45,33.53,33.14,33.14,32.25,32.25,27.29,27.55,27.39,27.39,27,26.55,27.23,27.26,27.29,28.1,28.1,29.68,29.94,29.94,30.3,30.3,29.13,29.13,29,25.68,25.94,31.72,31.72,30.75,30.75,31.52,31.39,28.46,27.29,26.91,30.07,30.07,30.44,29.59,35.63,35.89,35.89,35.33,34.46,35.76,35.76,34.29,34.29,34.29,37.19,37.19,46.48,46.48,45.09,45.44,45.18,46.83,43.92,34.47,32.66,33.73,33.73,33.7,33.7,30.18,30.18,29.91,33.49,32.2,34.97,34.97,34.37,34.37,29.35,29.49,30.87,28.78,28.58,28.58,29.32,30.19,29.92,28.95,29.15,29.15,27.26,27.26,26.92,27.09,26.18,26.18,26.18,26.49,24.56,24.65,24.62,24.43,24.72,24.37,23.61,23.55,23.95,24.75,24.81,24.51,24.14,23.98,24.11,23.77,23.55,23.4,23.4,23.15,22.08,22.42,22.51,21.32,21.48,21.92,22.33,21.78,21.24,20.66,20.53,20.15,20.5,20.45,20.45,20.26,20.34,20.47,20.69,20.8,20.55,20.82,20.42,20.04,20.18,19.96,19.88,19.23,18.23,18.77,18.31,16.34,16.96,17.03,16.73,16.48,14.24,17.27,17.36,17.39,17.15,17.3,17.27,17.78,19.28,18.89,18.32,18.08,17.96,19.34,19.13,19.1,21.14,21.26,23.54,21.95,21.38,22.04,20.12,20.48,19.94,19.52,19.88,19.7,18.74,19.31,20.51,20.87,20.42,20.81,21.2,20.15,19.31,19.19,19.4,19.64,20.87,21.26,21.89,21.05,20.93,21.47,21.17,21.02,19.88,20.27,20.96,20.33,21.44,12.27,12.32,12.3,12.17,12.41,12.01,11.77,12.19,12.36,12.69,13.61,14,14.12,13.24,15.97,16,16.25,15.7,15.72,15.4,15.81,15.91,15.88,16.46,16.3,16.25,15.19,14.97,15.21,14.75,14.32,14.4,14.47,14.58,13.95,13.75,13.95,14.51,14.69,15.32,14.86,15.04,15.08,14.32,14.54,14.1,13.84]@市盈率@市盈率