[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[29.83,28.62,29.98,27.67,28.18,30.48,32.58,33.27,32.29,31.75,32.84,32.44,33.06,33.53,33.24,32.08,30.8,32.13,32,28.42,29.4,28.93,28.16,28.72,28.38,24.32,25.52,25.69,26.46,27.1,56.65,57.06,57.65,61.32,63.33,61.66,61.91,57.48,56.81,59.15,63.5,65.59,54.37,57.61,55.09,56.53,52.93,50.91,51.13,50.19,47.24,48.17,46.73,44.07,44.57,46.01,46.09,48.53,49.11,50.26,34.88,34.23,35.82,34.78,35.77,36.32,36.27,36.17,38.11,35.85,38.98,39.82,40.44,37.86,36.06,36.57,35.28,34.89,36.29,37.02,41.06,39.88,39.82,42.01,22.94,23.04,24.67,24.11,23.84,23.34,25.14,25.31,23.67,22.54,23.37,18,18.58,18.37,18.14,18.1,18.6,17.34,16.63,15.39,14.7,14.49,13.89,14.88,15.29,15.59,15.62,16.33,16.58,16.97,12.96,13.1,13.68,14.16,13.63,12.99,13.19,13.58,12.74,13.18,13.3,12.81,12.89,12.89,12.03,12.11,11.64,11.2,11.49,11.37,11.1,11.22,10.97,11.13,11.4,10.97,11.23,10.55,10.62,10.89,10.27,10.15,10.45,10.54,10.32,10.65,10.68,10.68,9.96,10.26,9.96,9.86,10.61,10.77,11.09,11.59,11.32,12.44,12.55,14.47,14.43,14.47,15.63,15.31,16.66,17.47,18.11,20.08,23.01,23.74,21.82,20.61,23.29,24,25.98,26.82,25.44,22.4,19.62,18.02,16.63,17.44,17.82,16.77,16.35,16.83,17.68,20.32,20.17,20.2,19.62,21.04,20.92,22.81,23.05,22.05,23.68,23.35,23.22,24.3,23.07,22.7,22.42,23.4,23.47,23.27,25,24.78,23.5,22.22,22,23.42,23.37,22.05,22.25,21.32,28,27.79,27.17,27.62,27.93,26.72,25.43,25.67,25.16,25.35,25.83,25.2,26.11,26.03,25.31,25.91,27.41,27.17,27.21,29.19,28.36,29.82,28.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,209.55,217.01,210.4,224.26,206.78,193.77,201.02,207.2,205.5,185.03,151.99,149.01,142.61,144.32,157.11,153.91,151.56,153.91,159.03,169.26,83.32,82.79,86.2,84.28,80.87,80.55,129.92,123.51,124.58,123.33,126.36,127.07,127.6,123.33,125.82,127.96,131.7,130.99,132.59,133.31,124.58,128.32,132.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.28,27.37,24.27,24.82,24.54,25.65,22.5,21.7,22.22,20.45,16.81,17.47,17.51,17.47,17.96,19.14,20.97,20.11,20.63,20.11,20.18,17.1,16.86,16.46,16.73,16.61,17.04,17.26,15.57,13.07,13.12,13.4,14.13,13.88,13.37,13.62,13.57,13.17,12.71,13.37,13.37,13.35,14.16,13.42,13.78,14.11,14.39,14.39,15.4,15.4,15.5,15.5,16.24,16.24,17.81,17.81,18.04,17,17,18.17,18.17,18.14,18.14,18.22,18.22,17.97,17.97,16.41,17.77,17.77,17.41,17.41,17.32,17.03,17.03,17.53,17.53,17.68,17.68,17.32,17.32,17.41,16.5,16.5,18.59,18.59,17.47,17.47,17.03,17.03,15.88,16.09,16.09,15.65,16.15,16.15,20.28,20.28,20.73,20.73,19.21,19.21,19.73,19.77,19.47,19.47,18.99,27.08,27.08,26.87,25.93,26.34,26.34,26.76,26.5,26.97,26.97,27.23,26.92,26.92,27.29,27.29,27.86,27.39,27.39,27.03,24.2,24.2,24.83,24.83,26.13,26.13,26.08,26.08,26.24,25.93,24.3,24.3,24.25,25.35,25.35,24.41,24.41,24.3,24.2,46.34,46.34,46.71,48.37,46.8,45.6,45.6,49.47,47.36,47.36,47.26,47.26,49.57,49.57,48.55,50.86,50.21,53.99,53.9,53.9,54.08,51.96,52.84,52.84,52.28,49.21,49.21,49.67,49.67,49.67,47.25,47.72,46.97,46.97,58.86,59.92,59.92,61.1,60.98,60.86,58.15,58.15,58.27,60.51,60.51,60.04,60.04,58.51,58.51,54.74,55.45,55.45,54.27,54.27,51.21,54.98,56.86,56.39,56.74,56.74,55.21,55.21,56.51,56.39,58.86,57.57,57.68,21.92,22.44,21.16,21.96,21.44,21.72,23.15,22.4,22,21.16,21.8,25.54,25.74,26.26,25.54,25.94,26.46,16.08,17.04,16.27,16.49,24.88,24.6,24.7,23.13,14.73,12.27,11.44,12.6,12.91,12.68,13.27,12.73,15.11,14.34,14.83,12.57,12.46,13.35,13.64,13.91,14,13.4,12.37,13.17,14.06,13.99,14.25,15.24,13.14,11.48,7.42,7.39,7.74,7.47,7.9,7.91,8,8.13,7.84,7.83,7.9,7.56,7.84,7.99,8.11,8.29,8.47,9.09,8,7.99,9.19,8.21,8.5,7.66,7.45,7.26,6.79,6.51,6.72,6.93,7.1,6.97,7.11,7.33,6.97,6.84,6.72,6.94,6.87,6.95,7.27,7.3,7.16,7.06,7.38,7.36,7.33,6.88,6.78,6.81,6.82,7.13,7.91,7.66,7.68,7.66,7.8,7.61,7.58,7.81,7.97,8.1,8.01,7.8,7.77,7.69,7.15,7.25,10.2,10.05,9.98,9.85,9.62,9.89,9.93,9.93,9.87,9.74,9.79,9.89,9.89,9.82,9.87,9.85,9.85,9.75,9.48,8.91,8.79,8.27,9.03,9.14,9.24,9.06,9.19,9.2,9,9.23,9.39,9.06,9.48]@市盈率@市盈率