[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[52.13,55.42,49.65,46.83,43.71,45.06,49.1,49.27,50.49,47.92,50.74,49.44,50.11,52,51.88,50.95,54.15,66.65,60.22,54.83,57.7,62.17,59.08,64.58,63.55,56.55,58.1,57.01,61.03,60.68,64.81,62.63,65.79,59.14,60.69,59.39,63.87,64.47,68.65,68,91.35,90.66,156.5,160.24,138.18,139.5,137.35,129.13,133.2,135.69,119.27,123.58,113.54,103.67,103.01,112.88,110.31,118.44,118.44,118.44,118.44,118.44,118.44,128.55,123.41,124.91,122.33,121.5,80.3,77.39,72.98,75.3,75.19,71.81,69.2,70.3,69.31,67.97,80.88,85.71,88.91,84.49,82.51,79.72,72.98,72.51,61.24,58.71,60.12,55.12,58.52,62.06,59.2,52.07,48.04,50.47,47.35,46.23,46.48,47.52,48.86,48.73,46.56,47.39,49.98,46.85,39.79,42.43,38.83,41.42,41.76,42.97,47.81,48.65,49.19,48.65,47.85,46.1,43.93,42.51,43.72,43.51,55.53,54.91,52.39,51.36,53.22,53.42,51.62,53.52,51.57,50.7,51.57,50.03,45.61,44.06,40,40.36,41.08,41.29,42.61,43.18,45.75,47.6,42.25,41.69,42.82,42.2,41.48,47.47,48.48,48.48,50.61,49.25,49.19,45.04,46.17,48,49.72,50.91,55.23,55.23,60.75,65.13,64.6,64.83,66.2,72.83,81.37,81.55,76.98,82.02,80.3,64.51,61.25,59.29,53.99,53.66,61.71,64.65,64.6,61.66,53.61,49.73,48.21,52.85,53.8,50.86,50.63,51.39,52.76,50.11,50.06,49.87,65.72,64.76,64.09,61.41,61.52,57.99,59.78,53.94,54.32,54.59,53.51,72.03,68.77,65.95,65.08,63.01,63.99,65.46,63.5,66.76,64.37,71.6,74.91,69.37,69.48,64.1,64.97,64.92,61.44,62.42,65.19,66.33,65.19,63.93,65.1,64.65,63.87,62.1,62.88,64.26,65.04,67.81,73.42,68.92,69.65,74.14,75.58,76.92,77.8,74.2,71.95,89.48,89.7,83.07,93.12,93.71,91.46,84.54,84.15,79.19,78.36,83.71,78.51,89.5,89.74,83.17,81.11,86.11,87.34,88.32,91.26,88.08,89.74,93.18,94.5,94.36,93.82,96.61,105.79,115.6,116.83,116.98,136.31,191.64,191.51,219.02,269.09,275.13,262.93,240.82,222.45,189.6,138.2,153.96,182.49,217.94,216.35,235.73,195.56,142.62,189.87,174.94,146.29,130.6,144.2,190.18,196.06,219.5,244.6,230.83,239,234.41,204.22,198.81,205.23,207.49,198.88,185.42,149.38,187.99,177.3,195.67,206.74,205.79,199.25,173.28,173.91,192.52,183.97,180.82,185.73,184.09,155.23,160.19,147.52,139.18,139.45,135.23,138.9,142.96,140.96,139.79,138.84,150.64,159.04,158.26,156.93,157.87,142.9,145.19,151.92,149.47,163.35,160.66,159.8,147.42,139.51,145.65,144.57,144.41,154.53,155.21,151.42,150.91,150.57,147.97,144.19,149.67,150.4,144.35,145.54,148.09,140.11,144.35,147.13,145.03,147.29,143.73,145.37,137.36,135.82,134.84,135.66,144.27,132.97,126.49,104.75,102.66,100.72,100.99,97.72,102.82,103.3,105.5,106.25,105.61,107,100.35,103.08,101.42,100.56,103.62,106.57,104.86,93.43,93.71,96.78,95.68,95.34,94.77,96.35,97.88,95.44,91.95,90.52,89.2,85.96,80.9,81.54,79.09,80.66,78.3,75.6,75.16,69.22,72.02,67.45,63.67,56.7,61.61,78.5,79.14,79.48,80.12,76.29,87.91,85.07,72.75,72.51,73.95,74.14,67.15,67.92,69.97,66.05,59.05,63.03,70.88,69.11,73.14,72.66,70.93,68.11,64.18,64.66,64.9,63.8,68.02,65.7,65.13,66.41,56.4,55.55,51.46,52.62,53.22,54.67,55.49,54.63,51.8,52.79,52.53,52.45,51.8,56.38,56.38,55.44,55.49,52.06,52.06,53.86,53.86,55.66,57.24,57.24,61.27,61.27,62.55,62.55,64.86,64.86,64.95,64.95,67,67,65.76,65.76,70.77,70.77,68.74,68.74,68.52,68.52,62.78,62.78,56.76,60.73,60.73,60.47,59.88,59.88,55.86,55.86,57.78,57.78,58.51,58.51,58.98,58.98,58.98,58.98,62.14,62.82,62.82,63.93,63.93,62.18,58.38,59.62,59.62,60.9,60.9,66.19,64.24,64.24,63.9,63.9,58.07,57.99,57.44,57.44,56.76,56.76,56.6,56.97,56.97,56.8,54.05,53.31,52.94,54.38,53.8,54.87,53.88,53.8,53.8,55.69,55.69,54.99,54.99,54.71,48.9,48.9,48.86,48.86,58.12,58.12,54.91,59.69,59.69,59.69,59.69,60.1,60.1,52.36,49.11,49.11,48.28,48.28,50.55,50.55,51.16,49.32,49.32,50.22,50.22,49.77,49.5,49.5,50.52,50.4,49.39,49.39,52.02,52.02,55.62,55.62,59.89,70.92,70.92,68.55,84.57,80.67,80.67,75.39,75.39,71.91,73.92,73.92,74.84,65.81,65.81,66.56,66.56,70.34,71.88,68.6,66.25,66.25,59.5,58.48,58.48,62.41,62.41,64,64,67.23,67.23,61.16,61.16,61.77,61.77,68.25,68.25,73.2,80.54,83,83,77.22,77.22,70.58,70.58,67.1,67.1,66.14,66.14,67.42,56.98,56.18,56.18,57.01,54.51,55.1,56.85,55.45,56.04,56.01,51.5,52.22,54.54,56.64,58.01,57.06,55.91,55.3,59.61,55.16,52.84,59.44,60.05,59.5,66.01,66.85,64.05,67.69,69.29,67,65.35,72.7,68.39,73.26,80.25,81.3,88.13,83.87,86.5,91.07,93.27,88.59,83.78,91.52,79.73,76.17,71.84,72.72,70.85,72.06,71.51,77.07,72.84,73.14,71.12,70.15,69.88,61.95,58.47,58.72,53.49,57.74,58.83,59.36,61.19,64.09,64.64,63.74,61.66,60.45,64.39,65.78,67.77,65.78,64.64,63.02,70.46,71.57,64.41,62.05,61.7,63.02,66.54,62.84,63.14,57.32,64.85,69.07,69.48,67.21,65.34,64.85,64.11,63.76,62.77,60.96,58.6,59.36,60.89,58.78,54.89,60.24,60.45,60.98,57.9,58.16,58.74,62.51,56.28,56.42,55.06,53.46,53.16,43.84,43.54,43.51,41.34,42.33,43.3,43.21,44.02,41.71,42.28,42.5,41.03,40.5,41.02,40.35,40.06,40.56,38.4,38.04,37.61,36.98,37.36,37.39,37.99,38.31,38.24,36.24,35.43,34.44,32.54,33.28,32.36,30.5,29.32,26.89,26.59,26.87,28.77,29.92,31.44,31.19,31.6,33.36,31.53,32.2,31.58,31.07,34.77]@市盈率@市盈率