[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[54.72,53.97,61.23,55.21,54.55,61.88,85.45,92.21,82.98,84.79,75.98,76.22,76.63,77.13,74.66,70.78,60.39,49.77,48.98,46.32,48.58,51.1,48.91,58,59.53,48.58,48.71,49.38,52.89,54.09,56.88,54.42,55.22,57.07,31.29,30.24,32.51,30.32,29.49,30.57,28.84,29.99,30.57,31.29,29.08,28.76,28.07,27.38,27.89,27.67,26.26,26.66,25.93,24.16,24.45,26.33,26.11,26.44,27.13,26.77,27.6,29.45,30.79,29.3,29.48,29.81,29.88,43.24,42.14,39.18,34.94,35.97,36.68,33.67,32.96,33.25,31.93,31.88,33.1,33.57,33.9,32.82,31.51,31.46,29.15,29.34,79.05,76.78,76.65,74.01,74.64,75.02,71.61,68.08,51.08,53,55.21,55.02,54.54,55.02,53.48,52.04,51.08,52.42,54.82,56.74,57.22,58.09,52.81,49.73,50.31,52.33,53,53,54.25,54.82,52.23,52.52,51.27,21.42,21.62,24.22,26.57,27.56,27.61,26.4,25.62,25.75,24.45,25.27,24.45,24.02,22.93,22.33,21.03,21.81,21.2,21.81,22.2,24.67,24.94,23.07,23.33,24.64,22.24,21.94,23.81,22.81,22.46,21.91,22.29,22.8,22.12,22.2,21.57,20.17,20.98,22.25,22.97,22.84,22.37,23.56,23.85,22.92,23.05,23.09,23.9,24.28,25,25.59,24.49,24.32,23.98,23.13,22.97,21.91,20.56,21.32,21.7,22.27,22.45,21.44,19.2,17.44,17.48,18.37,18.56,18.76,18.42,18.86,19.44,18.86,19.3,19.25,22.85,23.39,23.66,22.41,23.93,24.31,24.47,23.73,23.62,23.67,23.33,24.7,24.24,24.07,23.56,23.5,22.48,23.05,22.02,21.56,21.33,23.1,23.05,22.42,23.33,22.82,24.81,24.64,15.57,15.64,16.38,17.07,16.05,15.23,14.82,14.82,15.05,14.75,15.05,15.19,14.93,15.12,15.41,15.52,15.71,22.59,22.66,21.92,21.37,20.5,19.15,19.25,20.81,19.73,23.16,23.23,31.75,36.62,35.17,32.76,34.08,34.6,32.91,36.3,35.73,32.29,29.09,30.08,29.38,30.22,33.28,29.99,30.41,31.68,33.19,34.04,37.57,39.03,40.25,42.84,71.38,84.15,84.89,107.74,117.9,159.33,175.26,175.41,168.13,169.19,130.5,111.07,81.03,85.58,97.57,92.56,97.57,97.57,97.57,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.96,24.55,22.13,22.61,21.45,21.69,20.73,21.5,23.04,22.61,22.37,22.42,22.27,21.98,22.85,22.56,22.42,21.84,21.73,22.34,22.71,22.57,22.29,22.24,22.38,21.35,21.73,21.49,21.89,21.27,21.17,20.69,20.25,19.24,18.99,18.61,18.85,18.75,18.51,18.85,18.66,18.75,18.75,17.93,16.29,16.29,16.38,16.53,16.77,16.67,15.85,16.67,40.09,32.13,32.9,32.9,33.39,31.93,31.74,32.03,30.86,27.37,28.15,27.18,27.27,28.15,30.09,30.18,30.09,29.12,24.75,24.59,23.7,23.38,23.22,23.78,23.7,21.27,20.79,21.54,21.86,21.86,23.23,26.7,25.25,25.98,24.85,25.17,24.2,24.12,25.17,25.17,25.17,25.25,25.25,23.64,23.64,24.12,24.12,24.61,24.61,25.49,27.43,28.48,28.48,29.53,29.53,28.96,28.96,30.5,30.5,28.32,29.85,29.85,30.41,30.41,29.85,38.33,38.33,34.83,37.59,37.59,36,36,36.64,36.64,34.41,34.41,36.42,36.42,34.72,34.83,34.83,34.51,34.09,34.19,33.03,33.45,32.81,32.81,30.48,30.48,31.54,31.54,30.48,32.28,35.08,35.08,35.54,32.37,33.61,34.52,32.71,30.93,31.25,31.25,31.03,29.97,30.29,30.5,30.5,30.29,30.82,31.03,31.03,31.89,31.89,32.63,32.63,31.46,31.25,31.25,27.73,27.73,28.37,29.65,29.22,30.71,30.71,30.61,30.61,30.08,29.01,29.01,28.48,28.69,28.69,28.8,28.8,28.48,25.16,25.16,25.16,25.35,25.35,25.9,25.9,25.62,26.91,26.91,26.27,27.74,27.74,27.56,28.48,28.48,27.37,27.37,28.02,28.02,28.11,28.3,28.3,24.9,24.9,25.23,25.23,25.23,26.14,26.14,26.89,26.89,26.56,26.56,25.31,25.31,24.98,24.73,22.53,22.93,22.93,23.39,23.39,23.24,23.24,23.63,23.63,23.08,23.08,22.93,22.93,23,23,22.77,22.77,22.22,22.22,21.05,21.05,21.52,21.52,20.03,20.03,19.48,20.97,21.2,21.2,21.2,21.67,21.67,21.83,21.99,21.75,21.83,22.3,20.97,20.08,20.37,20.59,20.45,20.59,20.52,20.52,20.59,20,19.78,19.78,19.27,19.49,18.97,18.97,18.68,19.19,19.49,19.19,18.89,19.25,19.18,19.46,19.6,19.96,19.11,18.77,19.05,20.61,20.39,21.74,21.53,20.82,23.44,31.16,24.5,25.56,24.71,23.86,22.87,24.5,25.35,25.42,25.49,24.64,23.3,24.43,27.48,27.41,27.83,25.78,24.57,22.29,22.73,24.41,28.13,29.23,28.57,29.89,27.91,27.55,27.77,28.64,27.18,27.84,33.18,33.98,32.23,31.13,32.08,28.94,28.64,28.72,29.81,27.48,28.28,26.6,28.43,29.01,28.64,27.91,28.64,31.57,32.44,31.35,33.47,34.27,31.35,30.18,29.45,30.54,30.91,31.13,32.88,32.88,32.37,32.88,33.54,34.34,33.1,30.98,31.35,30.4,31.13,32.59,69.38,67.89,67.23,67.23,82.79,84.61,81.47,82.96,77.82,78.82,77.33,71.53,72.86,71.86,71.7,71.53,100.29,92.72,91.08,91.08,93.74,93.74,93.13,92.1,92.1,93.33,101.22,102.35,98.08,94.49,90.45,94.27,91.12,89.1,78.33,75.19,63.52,69.8,73.62,76.31,73.84,74.29,78.78,74.96,77.88,77.88,66.88]@市盈率@市盈率