[2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[4.51,4.36,5.05,4.94,4.75,4.89,4.89,56.71,52.04,51.45,55.92,34.82,36.25,36.19,38.67,35.82,31.53,28.18,29.55,29.36,29.67,27.62,27.56,28.24,30.17,28.64,29.8,29.8,30.9,31.27,32.8,35.25,34.27,34.76,34.45,31.93,31.44,30.77,30.71,33.39,32.23,32.42,31.81,30.83,29.68,30.16,28.76,26.51,25.96,28.33,28.82,28.33,28.82,29.74,29.87,30.54,30.07,30.27,31,31.67,31,56.52,56.39,56.78,57.18,57.83,58.22,59.27,59.93,86.82,83.91,83.58,79.22,81.8,81,83.74,85.04,89.24,104.39,110.45,130.72,128.45,132.8,139.62,150.23,162.22,170.19,158.34,154.68,158.12,162.22,184.84,181.6,165.02,154.03,160.49,155.75,155.54,162,155.97,162,166.52,167.6,177.94,171.26,179.23,255.89,254.65,257.63,300,291.67,262.47,270.35,295.74,300,300,300,300,300,300,225.99,206.77,245.22,216.87,228.95,266.41,196.35,143.89,157.04,142.15,155.83,154.45,142.67,173.32,153.58,160.85,229.85,232.11,230.06,257.2,240.96,229.03,232.94,250.41,262.34,222.04,171.88,168.79,156.46,149.88,162.01,179.28,177.43,253.85,264.66,290.2,300,300,300,300,300,300,263.27,263.27,263.27,263.27,263.27,263.27,263.27,263.27,263.27,263.27,263.27,263.27,263.27,263.27,263.27,263.27,263.27,300,300,300,300,300,300,300,300,300,281.17,283.64,300,299.67,288.82,288.08,277.23,264.16,267.61,262.18,278.21,263.42,234.56,243.19,250.59,250.34,250.59,249.6,250.59,171.07,167.47,157.35,161.81,164.9,145.51,141.22,104.31,103.04,96.27,95.28,92.88,97.26,102.48,103.61,104.17,103.75,99.23,93.45,92.6,95,94.72,91.05,93.87,97.4,105.63,105.05,105.34,105.2,103.04,108.51,110.82,105.92,101.31,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,93.76,67.41,67.41,67.41,67.41,67.41,66.71,66.71,66.71,64.72,59.88,56.18,52.19,48.39,49.25,53.42,51.62,55.42,56.18,53.14,52.38,50.29,49.91,50.48,27.42,26.58,26.58,26.53,26.26,26.16,26.16,25.68,24.41,24.04,24.27,26.84,26.56,23.8,24.41,24.32,23.57,24.04,24.55,24.36,24.18,22.92,23.29,23.66,24.22,25.86,25.81,26.88,26.51,27.44,26.23,33.43,37.76,34,32.23,33.28,33.54,32.72,31.58,29.36,30.69,31.07,31.01,30.88,28.79,29.24,38.24,38.67,38.75,38.5,36.63,37.14,38.07,31.87,32.56,32.63,34.44,35.2,33.88,34.02,31.03,26.39,25.92,26.39,25.57,25.63,26.39,25.87,26.28,27.51,27.04,27.74,29.89,29.83,25.38,25.38,25.9,27.77,27.25,27.25,27.9,27.9,27.38,27.38,26.09,26.67,26.67,26.09,28.73,28.73,28.47,28.47,26.93,26.93,18.77,18.73,18.73,17.87,18.11,18.58,25,25.06,25.06,26.54,26.54,27.18,27.18,27.18,27.5,27.5,32.52,33.61,31.36,31.36,30.59,29.3,60.19,60.19,60.72,60.72,58.87,58.87,61.65,61.65,60.19,60.19,57.54,57.54,63.64,63.64,58.87,58.87,53.9,53.9,54.93,56.1,58.82,58.82,60.5,58.82,55.71,62.58,62.58,58.04,58.04,54.03,54.03,51.31,52.6,52.6,49.62,49.62,46.77,48.07,48.97,48.2,48.2,48.97,49.36,48.33,47.64,48.52,50.79,49.91,50.16,31.67,31.42,31.25,31.25,31.75,32.25,32.41,31.75,33.32,31.75,31.75,31.17,31.83,31.25,30.67,32,31.91,33.16,22.13,21.91,22.18,22.96,24.01,23.07,22.41,23.05,24.42,24.76,25.56,24.93,24.59,27.38,31.95,26.41,26.93,26.47,24.93,23.62,24.53,25.1,25.22,24.87,24.42,23.9,24.36,25.56,25.33,26.36,25.33,26.07,21.22,29.11,29.68,30.75,36,32.06,32.88,33.29,33.37,35.26,35.67,34.93,35.34,36.9,37.96,40.18,39.49,38.54,35.3,37.91,35.54,35.38,32.93,34.43,32.14,30.4,31.51,31.67,30.8,31.51,34.12,33.96,33.72,33.48,33.96,33.17,31.59,31.19,34.75,34.27,34.12,35.06,35.3,35.22,34.75,35.22,35.3,34.83,34.59,35.77,32.85,30.25,31.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率