[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,0,0,0,0,0,0,0,0,0,99.25,103.33,105.97,108.97,106.9,115.04,108.27,92.9,84.08,87.32,98.11,102.28,98.04,104.75,84.29,84.78,83.23,88.45,92.47,106.44,105.8,111.8,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.35,281.33,295.07,300,300,300,300,300,300,300,300,300,300,300,300,300,300,243.97,262.18,256.46,266.04,277.56,286.48,273.85,247.99,259.36,279.42,285.22,273.15,273.33,274.49,255.94,267,102.79,96.62,95.2,89.21,88.18,89.07,82.5,72.97,65.24,76.79,78.96,77.27,82.3,80.65,75.43,73.48,68.78,58.9,58.01,60.26,58.86,67.49,65.73,73.08,69.96,72.31,77.63,78.19,81.09,80.5,88.91,93.51,87.22,84.25,85.2,87,44.83,49.74,46.11,47.25,46.32,46.8,44.68,44.29,41.82,38.32,38.66,38.03,37.61,37.51,32.87,33.66,37.45,39.88,40.97,37.57,44.36,49.84,48.42,46.58,49.45,47.18,43.46,46.41,48.16,47.31,44.43,45.2,44.45,42.64,43.19,47.43,47.7,49.37,46.58,49.17,47.77,48.11,48.74,48.83,44.94,44.11,44.72,43.05,44.5,46.87,46.25,44.88,44.07,40.56,68.21,70.73,77.66,81.74,78.03,75.56,63.76,56.51,57.96,72.45,71.7,66.87,69.39,72.56,73.26,72.51,74.28,73.04,82.92,87.78,87.78,84.62,86.27,81.91,82.28,79.29,81.8,81.73,75.26,77.44,75.99,79.29,78.83,75.53,69.45,70.97,67.54,67.01,65.95,68.99,70.97,68.46,67.08,64.57,64.76,67.74,64.57,65.29,66.94,65.49,64.76,107.31,108.91,108.69,109.37,105.71,107.54,108.69,111.66,113.49,115.21,119.33,116.69,132.94,128.94,135.8,138.32,111.16,104.61,106.58,106.67,106.01,106.2,104.89,103.3,97.08,97.75,96.23,100.63,104.35,103.42,116.97,117.98,126.44,124.33,133.3,119.84,119.08,129.83,121.62,123.14,131.78,133.64,136.6,132.2,140.07,168.68,171.22,172.91,189.58,211.59,73.98,75.4,76.92,83.99,81.18,90.46,85.61,67.11,59.95,49.54,50.8,56.71,54.5,55.72,65.59,42.45,31.71,36.37,33.21,34.35,30.57,31.28,35.75,33.09,36.77,34.32,34.47,34.34,33.88,31.16,30.53,32.39,32.97,30.97,29.39,28.43,26.37,25.81,25.91,29.31,27,26.6,27.08,26.56,28.99,28.06,28.68,28.89,28.47,32.3,31.3,38.99,36.18,37.63,41.14,43.36,44.73,44.27,43.42,42.18,41.27,45.34,57.35,52.47,52.31,47.44,52.8,53.17,49.74,63.12,62.71,65.09,57.68,54.21,56.25,56.93,58.02,57.48,58.03,65.93,62.98,63.25,63.53,60.43,56.86,56.65,55.41,56.86,56.72,53.15,56.93,55.48,61.12,61.53,60.78,59.27,59.13,58.17,60.3,63.12,61.05,52.89,50.76,43.8,44.16,41.35,41.04,39.27,39.82,42.02,42.33,42.76,45.14,45.94,48.02,50.1,52.12,50.95,48.38,47.71,48.75,45.51,46.59,46.65,47.27,44.37,42.9,42.78,42.95,41.25,39.83,44.86,43.65,41.93,41.16,41.99,40.84,41.29,40.26,38.47,42.18,40.33,42.05,42.69,40.71,41.09,40.33,40.07,40.33,39.24,38.73,36.75,37.13,36.05,52.23,53.83,52.85,53.92,48.76,48.56,49.34,48.46,41.54,42.91,41.83,42.13,43.2,45.34,44.95,44.47,41.83,42.13,42.32,57.57,55.77,54.11,56.6,56.19,51.33,47.86,51.47,53.97,49.28,49.67,51.32,50.3,48.01,50.05,48.9,47.88,46.74,49.67,49.03,49.03,53.23,53.23,46.48,46.48,48.65,48.65,49.79,49.79,51.96,51.96,61.13,60.49,60.49,64.95,64.95,63.04,63.04,64.06,64.06,60.24,65.2,65.2,64.31,64.31,68.9,68.9,79.94,85.12,95.94,95.94,107.96,122.78,122.78,112.56,112.56,123.18,123.18,112.16,106.15,108.76,96.14,98.54,93.13,93.13,93.73,92.33,92.33,93.13,94.14,94.14,93.33,94.94,94.94,111.47,111.24,101.07,101.53,101.53,105,94.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,246.45,260.94,244.51,244.03,244.51,242.58,232.92,227.6,229.05,224.7,234.37,257.08,262.88,287.04,300,300,290.42,300,300,186.96,185.28,188.08,158.37,161.45,153.61,84.4,82.48,81.03,91.46,89.7,90.34,92.26,89.7,87.61,88.25,88.57,82.15,80.07,83.92,84.88,84.72,84.88,79.11,73.01,73.65,73.97,74.61,76.86,72.85,70.76,62.26,207.47,214.73,214.21,223.55,230.81,233.92,255.7,262.96,252.07,251.04,241.7,241.18,249.48,251.04,249.48,252.07,258.3,256.74,254.15,247.4,260.37,239.11,255.7,245.85,227.7,241.18,230.81,231.84,238.07,268.15,258.82,253.63,260.89,266.6,256.74,248.44,245.33,247.92,254.15,258.3,295.12,300,300,285.27,300,296.68,296.16,279.56,284.23,288.38,292.01,281.12,68.34,70.2,70.5,70.65,71.84,68.56,67.37,72.74,71.84,73.04,76.76,73.33,72.44,70.5,71.84,73.78,58.54,56.91,55.51,55.16,52.13,53.18,53.3,53.77,53.42,53.77,208.08,208.08,205.78,201.18,198.88,203.48,201.64,204.86,194.27,193.81,197.5,207.62,208.54,209.93,209.93,215.45,220.05,213.61,222.82,233.4,216.37]@市盈率@市盈率