[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[95.02,90.15,94.69,85.43,89.3,84.43,91.81,92.66,107.24,97.8,105.16,110.06,109.5,108.12,103.54,108.76,116.58,102.89,90.55,91.51,99.28,95.67,97.22,99.6,92.74,80.3,80.58,83.46,94.07,96.45,101.25,97.82,105.13,98.32,99.26,95.66,101.93,100.32,99.47,106.37,153.66,151.54,177.2,189.2,155.56,169.4,169.91,152.37,171.57,173.6,171.34,189.91,179.43,172.8,165.29,180.06,181.28,182.16,190.64,191.62,195.08,157.71,142.03,137.63,123.42,121.96,118.37,121.02,123.13,115.22,116.02,125.18,122.38,110.2,107.94,108.61,101.21,96.56,107.27,109.91,108.4,112.08,107.1,106.56,86.56,87.03,88.33,85.95,85.8,81.32,79.62,87.36,88.23,83.27,80.09,85.41,98.17,97.06,99.4,100.31,97.06,93.81,94.61,84.74,82.32,75.59,69.84,77.17,70.2,77.02,76.18,79.43,84.38,90.84,89.73,89.93,89.42,90.96,87.32,81.35,81.94,82.67,84.03,83.24,78.89,79.71,90.27,86.74,83.28,83.95,79.64,76.64,77.85,74.67,69.78,67.46,65.39,65.09,68.54,65.86,65.61,65.86,66.9,69.87,66.07,66.97,68.86,69.73,69.03,59.62,60.59,59.94,55.48,56.66,55.14,50.65,52.8,54.01,55.63,56.82,59.5,62.52,60.62,60.65,60.03,61.34,60.75,61.71,62.99,62.99,62.99,71.17,71.17,64.06,61.73,58.88,55.68,58.63,60.51,62.66,61.79,61.69,54.34,51.01,50.98,52.59,53.9,51.72,50.47,51.65,53.87,53.27,53.3,53.33,54.97,56.68,55.45,53.64,56.03,57.57,58.46,52.41,51.24,51.08,53.97,58.03,57.9,57.36,56.25,55.52,52.83,54.6,52.89,54.32,52.67,55.46,55.36,53.46,56.54,55.14,60.06,63.72,62.46,62.96,63.49,62.46,64.28,51.52,50.46,50.71,51.96,51.99,52.83,54.89,53.83,57.03,69.5,67.35,73.91,79.27,76.91,77.81,78.51,86.18,81.36,87.56,88.94,84.85,102.27,96.24,96.74,108.77,128.65,149.36,163.93,162.36,155.64,159.22,169.9,151.31,153.58,154.45,168.81,169.95,181.28,176.18,173.15,177.81,178.84,180.9,180.08,182.14,187.4,190.6,188.62,231.05,239.15,210.49,233.54,251.59,278.33,269.81,251.07,240.33,177.43,163.33,127.38,135.75,157.06,148.32,157.8,184.49,153.89,112.95,130.44,117.4,137.93,125.39,152.59,206.35,188.92,199.51,194.3,198.52,197.22,191.04,170.62,168.56,182.65,179.07,170.08,153.33,124.4,126.68,117.03,114.27,122.13,116.44,111.61,111.02,114.43,131.99,116.2,112.22,115.23,111.95,101.69,105.01,109.56,103.86,105.46,103.82,107.68,108.01,109.27,114.05,110.04,112.6,118.01,116.8,117.52,119.94,106.95,106.76,112.45,104.8,105.97,104.38,105.59,111.59,105.55,108.68,110.51,109.2,105.59,106.88,108.09,109.8,109.29,113.32,110.5,104.84,105.72,106.14,106.56,108.92,97.99,99.84,100.72,102.53,102.71,102.57,101.97,100.81,112.81,85.87,89.65,90.12,84.3,79.14,99.9,98.6,98.41,97.3,94.76,96.82,96.73,97.93,97.21,96.78,96.58,81.54,82.74,82.7,81.98,81.3,83.75,86.25,89.05,89.1,88.75,88.46,88.36,85.93,85.44,84.35,84.35,81.18,99.66,98.32,102.88,97.77,95.4,89.92,92.35,90.16,89.5,96.43,96.13,99.72,95.94,92.17,76.72,81.83,83.53,84.75,84.57,85.11,80.67,122.01,119.43,115.21,121.76,116.77,118.13,109.6,105.24,107.51,102.97,79.27,84.08,92.71,89.98,100.15,97.88,99.61,97.43,91.98,97.16,96.43,57.39,56.46,55.58,58.43,57.72,50.22,50.88,52.08,57.06,42.75,44.14,47.5,46.73,44.14,45.82,45.09,42.3,41.52,48.32,48.57,48.57,48.28,48.28,50.21,50.21,50.21,50.21,51.56,51.56,53.49,53.49,58.73,58.73,58.9,58.9,64.39,64.39,61.52,61.52,64.06,64.06,59.55,59.55,60.13,60.13,59.12,59.12,60.39,60.39,53.87,37.42,39.12,38.95,38.95,37.89,37.89,38.13,38.13,40.97,40.97,42.34,42.34,40.29,41.2,38.45,38.45,39.03,39.03,38.86,38.86,38.86,38.71,38.71,36.34,37.31,37.31,37.28,39.91,39.91,44.55,43.74,40.16,40.16,41.13,41.13,40.9,40.45,39.94,34.58,34.58,34.61,32.88,32.14,32.14,31.92,32.25,32.22,32.99,32.99,33.05,33.4,33.4,34.56,34.58,34.58,34.61,30.41,31.07,31.07,34.25,34.25,33.87,33.87,35.57,35.57,33.4,33.4,30.74,30.74,31.43,30.66,30.69,31.12,31.12,31.26,31.26,31.43,33.95,32.11,32.11,31.91,32.62,32.34,41.49,44.77,45.9,44.99,46.74,46.74,48.26,48.26,54.63,54.63,60.75,60.75,54.49,54.49,50.78,50.78,49.54,49.54,49.94,43.55,43.55,42.95,44.15,44.15,44.82,44.82,43.29,43.65,47.95,47.95,47.95,48.5,48.5,49.13,49.98,49.98,46.98,46.98,46.98,46.98,48.77,48.77,51.59,51.59,52.68,52.68,48.85,48.85,54.56,55.18,55.18,50.92,50.92,45.33,45.33,46.12,47.25,47.25,51.04,51.04,47.13,46.43,46,46.9,46.04,45.49,44.51,36.46,36.92,36.86,37.32,37.22,37.09,37.03,37.55,39.42,38.34,37.95,38.73,38.7,37.19,36.73,37.06,37.16,38.41,43.7,44.74,49.28,48.7,46.49,44.43,44.16,42.07,45.29,50.04,54.93,59.09,57.33,50.93,59.91,58.79,58.15,53.29,49.62,48.39,48.39,49.25,48.54,51.23,52.2,46.3,46.86,44.69,44.58,44.91,42.33,43.64,31.15,33.39,34.37,34.44,36.11,38.28,38.77,38.6,38.35,38.42,38.53,39.23,39.05,39.36,38.59,38.63,38.24,39.01,38.76,38.49,37.61,39.57,39.81,39.36,36.15,34.16,35.94,36.43,35,36.67,36.92,37.65,38.42,38.8,39.39,37.61,35.94,36.05,37.09,36.12,37.2,38.9,39.29,39.29,39.5,40.61,41.1,42.95,42.11,40.72,40.4,41.14,43.09,27.76,27.18,26.96,26.16,28.11,28.07,27.55,28.98,30.1,30.88,29.74,28.83,29.03,29.55,23.36,23.36,22.93,21.56,21.86,22.39,21.94,21.91,21.89,21.82,22.18,22.37,19.28,19.72,19.53,20.26,20.57,21.82,21.51,21.29,19.68,18.98,17.92,19.59,20.02,20.58,21.35,21.32,24.66,22.68,24.29,23.18,26.39]@市盈率@市盈率