[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[46.24,47.21,44.56,41.04,38.62,40.76,40.28,40.88,40.99,38,37.79,38.41,38.64,26.81,23.1,21.19,20.67,18.54,17.49,16.98,17.51,16.57,16.18,16.77,16.99,14.75,15.05,14.9,15.89,16.29,17.2,20.8,21.17,20.02,20.03,19.86,20.72,19.38,18.78,21.26,27.13,28.19,24.12,23.53,20.01,19.67,18.5,19.58,19.61,19.47,17.59,17.71,17.65,16.87,16.98,17.28,17.29,17.4,20.39,20.42,21.07,19.7,19.78,21.35,21.28,21.62,22.15,21.62,20.82,19.61,21.38,21.85,21.75,19.9,20.24,20.18,19.71,19.96,21.2,21.05,20.85,20.3,19.65,19.69,17.58,17.42,17.74,17.26,17.26,16.64,17.32,18.36,17.3,17.3,17.85,33.35,33.28,33.35,32.53,32.5,31.4,28.74,28.28,26.04,25.65,25.12,25.69,26.96,25.4,27.85,27.21,27.78,28.21,28.63,32.07,32.39,33.46,32.18,31.47,32.64,33.03,34.56,83.33,81.13,78.69,82.49,87.97,87.64,82.91,85.36,80.21,76.07,72.61,69.57,72.78,75.56,73.37,73.96,76.58,46.41,46.68,43.62,44.06,48.08,47.13,47.63,51.09,51.76,31.62,32.6,33.36,33.18,29.34,30.61,30.1,28.47,29.49,32.2,33.25,34.01,32.02,33.1,33.83,37.16,39.4,39.51,35.96,35.64,37.63,36.43,35.24,35.78,33.86,31.73,32.27,32.71,28.84,29.6,28.58,29.13,29.28,28.46,25.43,22.86,22.98,24.96,25.2,23.85,23.47,24.23,24.41,26.06,25.41,26.31,26.31,28.08,28.08,27.92,28.23,27.55,30.19,24.94,25.01,23.68,22.71,24.51,25.04,25.79,24.71,25.16,24.79,26.06,24.56,23.53,23.76,24.38,22.13,21.3,21.75,20.47,21.08,20.98,20.52,20.78,21.93,21.5,22.86,22.22,22.43,22.13,22.29,21.84,22.34,22.83,22.36,22.6,21.4,21.4,21.11,29.06,28.12,29.77,24.33,24.05,22.84,23.16,24.17,23.28,27.38,27.42,27.86,23.33,24.74,26.64,28.18,31.19,32.89,48.24,56.19,57.36,56.23,53.65,50.51,46.8,47.33,43.79,47.7,47.33,49.61,48.07,46.5,48.94,52.08,44.16,45.13,46.08,52.61,38.41,38.41,38.14,40.79,39.63,38.98,37.16,30.35,29.19,29.14,25.51,27.22,24.85,24.92,27.22,14.42,10.63,12.83,13.12,13.58,13.38,13.11,14.61,13.72,14.64,17.04,16.97,17.48,16.51,14.87,15.48,16.16,16.42,16.09,14.65,12.74,13.97,12.99,11.75,12.05,11.3,11.16,11.53,11.69,13.68,13.96,13.85,14.02,13.85,12.95,13.06,13.54,12.9,12.98,13.62,14.82,14.88,15.02,14.83,16.04,16.85,16.8,16.43,15.99,16.02,17.88,27.27,29.21,28.37,28.62,27.98,28.47,27.14,26.58,27.45,27.16,27.75,29.43,29.64,32.52,33.84,32.68,32.71,29.88,27.78,27.7,27.68,27.62,27.46,26.09,26.9,26.76,27.95,28.54,27.81,27.7,27.68,27.06,24.53,25.11,25.16,24.31,24.74,22.62,23.47,23.94,24.28,24.07,24.3,24.41,24.82,24.92,23.76,24.43,24.82,24.95,24.59,25.23,24.12,25.09,25.36,26.71,26.74,26.55,26.18,26.53,25.92,25.94,25.6,25.23,25.54,25.46,25.14,25.03,25.6,25.2,24.83,24.72,23.16,22.48,22.62,22.31,23.92,22.7,22.53,22.14,21.37,21.23,21.31,20.75,20.77,20.23,20.4,20.01,19.13,26.43,26.05,26.55,24.43,24.31,24.35,23,20.11,20.54,20.38,20.07,20.69,21,20.61,19.96,19.42,29.79,29.91,30.09,30.15,29.61,30.69,30.51,26.58,25.09,30.15,45.18,46.76,47.2,50.88,50.79,47.55,49.13,48.25,46.93,43.86,48.86,48.86,49.92,49.92,48.43,48.43,46.67,46.67,47.64,47.64,48.34,48.34,55.36,55.36,64.92,64.92,63.43,63.43,67.46,65.62,65.62,66.94,66.94,61.93,61.93,67.46,68.25,68.25,69.48,69.48,169.2,56.23,56.23,60.65,57.65,57.65,56.46,56.07,56.07,57.25,57.25,60.81,60.81,59.7,59.7,62.54,62.54,58.91,58.91,61.28,61.28,64.04,58.75,58.6,54.09,55.75,54.49,54.49,57.65,57.65,42.76,42.76,42.99,40.47,40.47,40.24,40.24,40.47,39.44,32.78,32.78,32.88,32.88,32.39,32.39,31.05,30.37,30.57,30.57,30.37,30.28,31.72,31.72,33.69,33.69,34.37,34.37,34.32,34.7,34.37,29.84,30.32,30.32,34.99,34.61,34.61,34.46,34.46,35.04,35.04,33.79,33.79,31.62,31.62,30.76,30.42,31.09,30.28,30.28,21.18,21.34,20.88,20.51,20.51,21.41,20.91,20.91,27.5,28.67,36.3,35.05,35.05,35.84,35.84,36,36,37.3,37.3,35.25,35.25,36,36,34.71,34.71,35.55,35.55,31.09,31.09,28.98,28.98,28.98,29.64,29.64,29.89,29.89,29.31,28.87,28.87,30,30,30.4,30.4,31.45,31.45,30.94,30.94,32.69,32.69,29.53,29.53,29.49,29.49,30.07,30.54,22.1,21.76,21.19,20.05,20.05,19.58,19.58,18.78,18.78,18.6,18.39,18.39,18.31,18.52,18.29,18.37,18.52,18.78,18.78,18.63,16.77,16.82,17.22,18.11,18.2,17.95,17.24,16.98,16.98,16.82,16.66,16.89,16.61,16.63,16.19,16.54,16.75,17.52,16.11,16.64,17.33,17.12,16.6,15.98,16,17.04,17.25,17.11,17.02,17.02,17.32,17.53,17.63,17.72,17.6,17.79,17.18,16.85,16.9,16.69,16.73,16.24,14.88,14.64,14.76,14.64,14.97,14.99,14.38,14.01,12.67,16.89,17.33,17.39,17.74,17.93,17.77,18.06,19.16,18.87,18.47,18.5,17.39,17.27,17.14,17.11,17.17,17.33,17.61,17.93,17.9,18.15,16.8,16.89,16.7,16.54,17.11,16.89,16.42,16.76,17.3,17.61,17.46,17.68,17.83,17.39,16.76,16.76,16.95,17.08,17.83,18.12,18.5,18.15,17.74,18.12,17.87,17.77,17.17,17.55,17.87,17.3,19.35,14.73,14.98,14.95,14.75,15.03,14.58,14.3,14.4,15.05,15.55,16.5,16.45,16.62,15.75,14.9,14.88,18.18,17.76,17.91,17.45,17.33,17.3,17.18,17.76,17.64,17.64,17.75,17.47,17.75,16.84,16.49,16.3,16.24,16.3,15.54,15.32,15.86,16.52,16.68,17.28,16.87,17.06,16.9,16.24,17.78,16.71,16.65]@市盈率@市盈率