[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[95.75,92.98,100.4,98.89,113.11,114.49,128.96,129.09,118.02,116.26,116.63,115.88,57.15,57.51,58.65,51.94,51.58,42.78,42.03,42.38,42.09,39.03,38.45,40.88,42.15,39.89,38.97,39.61,44.17,44.69,45.67,43.88,44.74,52.37,51.67,130.36,131.11,141,138.3,138.45,135,138,130.5,136.26,129.37,126.84,132.75,136.12,187.03,180,174.09,180.56,156.23,150.61,170.01,180.56,178.59,183.51,201.93,227.11,248.34,232.45,231.18,41.93,44.87,44.87,45.59,48.05,45.36,43.01,28.23,29.29,26.89,22.94,22.94,23.29,25.94,26.99,29.79,31.78,31.11,31.85,30.99,29.14,15.2,15.69,13.99,13.49,13.22,11.73,12.14,12.57,12.24,11.72,11.03,11.88,12.1,9.69,9.13,9,8.58,8.49,7.48,6.32,6.56,7.05,6.77,7.62,7.42,8.52,8.29,8.36,8.39,8.52,8.65,8.62,8.18,8.09,7.77,8.92,9.27,9.42,9.98,9.56,9.74,10.09,12.53,11.92,11.72,11.48,11.06,10.37,10.14,10.45,9.83,9.76,9.72,10.22,10.57,9.91,9.96,15.51,14.91,16.84,15.39,16.12,17.58,17.48,16.66,29.15,29.94,30.31,27.58,28.34,27.02,28.91,29.87,30.69,31.3,31.51,28.96,29.57,30.61,31.51,32.58,32.88,29.7,29.21,30.38,27.94,27.55,27.73,27.55,26.94,28.32,28.98,26.61,26.14,26.5,26.79,26.36,25.65,22.31,19.84,20.03,22.63,22.58,22.29,21.2,21.71,22.14,23.81,25.36,25.7,16.96,16.89,15.85,15.33,16.11,16.01,15.82,11.41,11.42,11.57,11.11,11.44,11.29,12.13,11.7,11.51,10.9,10.99,10.27,10.69,10.8,11.23,10.92,10.33,10.55,10.16,10.79,10.75,10.59,8.69,9.59,9.37,9.08,7.72,7.4,7.48,7.54,7.11,7.09,7.18,6.94,7.06,7.21,7.26,7.21,7.54,7.52,7.91,7.86,7.83,7.66,7.18,7.37,7.24,7.31,7.55,7.56,8,7.89,7.64,7.7,7.93,8.12,8.97,9.24,9.42,9.69,10.01,9.53,9.26,9.37,8.72,9.03,9.24,9.5,9.42,9.88,10.16,11.49,12.54,12.69,13.16,13.43,12.93,13.41,14.37,15.67,14.9,16.2,15.06,12.96,11.66,9.22,9,9.87,8.94,11.09,11.38,10.02,7.41,10.54,9.53,10.68,10.14,10.15,10.8,10.11,10.76,14.69,15.39,15.78,15.97,15.7,16.51,16.26,17.07,16.37,15.41,13.23,12.34,11.93,11.78,12.76,12.72,12.98,12.99,13.32,14,14.33,18.45,18.41,18.65,17.02,17.02,20.93,19.87,19.55,18.55,19.21,19.27,19.62,18.61,18.77,19.24,20.27,19.99,20.37,20.62,19.33,20.84,20.99,20.87,18.96,18.96,19.44,19.72,19.41,19.67,19.64,19.84,20.12,16.44,17.88,18.15,17.64,17.61,17.68,17.84,18.02,17.68,18.31,17.84,16.82,18.34,18.97,20.8,21.38,22.11,20.71,21.61,21.11,19.94,21.38,21.93,20.32,18.38,19.24,19.32,18.01,18.15,17.56,18.33,18.81,19,19.08,19.26,21.29,22.22,21.5,21.79,21.47,21.02,20.86,21.15,19.93,20.23,19.71,19.74,21.33,22,21.14,20.37,21.38,17.42,17.63,17.42,19.5,19.44,24.93,25.98,24.31,21.19,21.83,27.17,26.02,26.66,24.55,22.6,22.37,23.03,22.78,22.72,25.77,24.31,22.18,16.85,15.63,16.61,11.36,11.4,11.64,10.12,10.3,10.75,10.56,10.12,9.74,9.82,10.33,10.47,11.95,11.99,11.59,11.54,11.76,11.67,8.62,8.29,7.82,8.09,8.06,8.1,8.42,8.49,7.11,7.04,7.25,6.97,6.91,6.65,6.58,6.44,6.16,6.17,6.07,6.07,6.15,6.15,6.31,6.2,6.2,6.29,6.29,6.42,6.42,6.61,6.61,6.99,6.99,7.22,7.28,7.03,7.89,7.9,7.9,8.69,8.42,8.42,8.57,8.57,7.62,7,7,7.61,7.76,7.76,6.67,6.3,6.98,6.98,6.98,6.85,7.23,7.23,6.81,6.81,6.94,6.77,6.58,6.58,6.62,6.06,6.06,6.46,6.46,6.5,6.5,6.96,6.96,6.42,6.42,6.48,6.48,6.15,6.15,6.74,6.63,6.47,6.47,6.38,6.52,6.52,6.81,6.54,6.88,7,7,6.96,6.96,7.22,7.22,7.22,7.6,7.6,8.29,8.06,7.9,7.74,6.85,7.19,7.19,7.55,7.55,7.7,8.11,8.11,7.94,7.94,7.47,7.47,8,8,6.84,6.84,6.88,7.32,7.83,7.83,8.44,8.86,7.97,7.75,7.83,7.42,7.42,7.55,7.72,8.18,8.64,8.64,9.73,9.73,11.03,11.03,10.86,10.23,10.23,9.77,9.77,9.71,9.95,9.89,9.89,8.98,8.98,8.88,8.88,8.98,8.98,8.47,8.47,8.19,7.59,8.02,8.27,8.27,8.46,8.46,8.14,8.14,8.1,8.1,7.37,7.37,7.37,7.47,7.15,7.55,7.24,7.24,7.08,6.63,6.34,6.34,7.23,7.23,7.27,7.34,7.34,7.46,7.29,7.64,7.56,7.5,7.52,7.45,6.9,6.94,7.29,7.17,7.22,6.55,6.55,6.25,6.08,5.82,6.03,6.05,5.8,5.79,5.61,5.6,5.82,5.89,5.76,5.87,6.2,6.25,7.37,6.6,6.01,6.01,5.85,6.03,5.72,5.69,5.76,5.98,6.12,6.28,6.14,6.56,6.57,6.21,6.21,6.63,6.76,6.93,6.63,6.46,5.89,6.06,6.52,6.53,6.77,6.56,5.78,5.52,5.87,6.02,6.13,6.25,6.22,5.7,5.75,5.79,5.82,5.94,5.75,5.63,5.54,5.56,5.5,5.47,5.54,5.4,5.41,5.38,5.45,5.29,5.2,4.82,4.87,4.87,4.75,4.25,4.32,4.65,4.69,4.66,4.8,4.85,4.94,4.79,4.64,4.7,4.61,4.71,4.84,4.86,4.82,4.91,5.11,5.08,5.01,4.78,4.74,4.84,4.72,4.78,23.97,23.91,23.09,23.29,23.5,22.41,22.12,23,23.59,24.68,25.29,24.56,24.88,24.41,40.17,40.56,38.41,39.34,39.29,37.78,37.38,36.21,36.16,36.41,36.16,36.26,44.6,43.68,42.88,41.78,41.04,42.2,42.88,42.33,40,38.65,36.62,40.24,40.24,39.69,38.46,38.77,39.57,39.02,37.91,37.36,34.11]@市盈率@市盈率