[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[60.36,58.71,59.21,54.27,53.7,55.06,59.28,60.07,62.29,134.54,141.47,152.2,153.85,153.19,151.87,143.45,139.82,125.53,123,126.8,127.91,121.89,115.56,113.03,112.55,90.39,99.26,107.49,110.65,113.98,105.88,102.81,103.23,114.82,113.43,108.96,111.61,113.98,108.12,113.84,109.51,137.34,137.18,142.77,126.65,132.41,131.09,136.36,133.73,137.51,123.69,126.65,121.72,115.47,113.49,117.11,116.62,119.58,123.36,131.26,134.22,138.33,140.8,202.57,212.72,213.46,220.63,229.53,227.31,188.31,188.75,198.75,199.63,204.3,165.88,166.77,161.66,154.56,164.55,170.77,169.43,170.99,162.11,196.66,191.78,197.74,201.81,206.68,206.41,189.89,198.83,208.58,209.12,209.12,139.64,139.64,139.64,139.64,139.64,139.64,143.98,115.95,110.52,102.02,96.77,94.24,93.88,124.99,121.19,121.92,120.29,131.86,128.79,149.23,144.16,153.75,138.56,133.67,130.06,148.69,147.06,143.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.71,16.2,15.81,15.08,15.19,16.65,16.7,17.41,17.52,17.28,16.57,15.09,13.69,13.74,14.35,14.56,16.28,11.25,11.38,11.46,11.17,11.29,11.59,11.49,11.92,11.68,11.31,12.47,12,12.49,7.37,7.04,7,7.98,7.55,7.4,7.8,7.46,7.37,6.87,7.21,7,6.69,6.7,6.92,6.9,7.46,7.27,6.74,6.97,7.22,14.58,14.71,14.6,14.6,14.58,14.53,14.08,14.08,14.03,14.24,14.35,14.21,13.99,15.18,15.25,15.16,15,15.36,15.36,15.36,18.55,18.55,18.55,18.55,22.45,23.18,23.18,24.11,23.35,77.92,79,82.17,101.37,105.84,97.33,94.08,110.53,115.43,114.5,98.84,91.48,91.41,91.7,83.4,85.64,87.23,89.17,89.46,91.48,96.96,106.2,112.91,113.2,101.08,105.98,74.08,78.92,93.7,105.93,96.51,107.76,103.33,83.34,70.17,51.17,57.16,62.05,51.95,51.9,69.13,75.43,55.61,63.2,57.11,75.72,87.44,77.85,88.71,79.4,81.58,82.3,88.1,94.02,95.86,96.61,84.54,86.89,87.93,82.01,72.58,61.15,64.02,57.87,54.48,58.39,56.66,52.47,70.94,74.89,79.52,79.21,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,182.25,182.47,181.15,183.57,180.27,180.05,204.07,240.21,212.22,71.47,72.65,71.55,73.91,64.54,62.34,60.45,62.42,63.13,61.95,63.6,61.16,61.63,59.66,55.57,53.45,53.21,53.21,54.71,60.14,55.41,52.34,52.19,50.22,20.85,20.45,20.01,20.21,19.37,18.87,17.46,17.03,14.08,14.65,17.46,16.96,16.46,17.4,17.5,16.79,15.79,11.91,11.98,11.55,11.63,11.55,11.88,11.8,11.22,11.09,12.01,9.68,9.66,9.72,10.22,10.01,9.6,9.77,9.77,9.93,9.93,10.22,10.22,10.02,10.02,10.08,10.08,9.52,9.52,9.75,9.75,9.99,9.99,10.49,10.49,11.26,11.07,11.69,12.13,13.55,13.55,12.79,12.79,13.31,12.97,13.17,13.17,11.96,9.87,9.87,10.44,10.24,10.24,10.83,10.56,11,10.71,10.71,10.34,10.71,10.71,9.77,9.84,9.69,9.69,9.79,9.79,9.64,9.15,9.15,9.52,9.52,9.22,9.22,9.52,9.52,9.45,9.45,9.67,9.67,9.01,9.01,9.13,9.13,9.13,9.13,8.89,8.89,8.82,10.34,10.34,10.48,10.14,10.06,10.06,10.17,10.17,10.2,10.11,10.14,10.14,10.37,10.37,10.42,10.54,10.54,10.34,10.14,10.14,8.95,9.21,9.21,9.66,9.66,9.38,9.77,9.77,9.74,9.15,10.17,10.46,10.49,10.84,10.62,10.62,10.49,10.56,10.62,10.62,10.23,10.3,10.16,10.16,10.2,10.23,10.95,10.92,10.92,11.25,12.89,11.71,11.71,11.3,11.3,11.82,11.82,11.43,11.43,11.62,11.62,11.59,11.79,11.79,11.59,11.59,11.62,11.62,11.95,11.95,11.59,11.4,11.75,11.98,12.17,13.24,12.7,12.7,11.62,12.4,13.48,14.56,16.52,14,13.29,12.76,13.61,13.61,13.25,13.25,13.38,13.38,14.36,14.36,15.64,15.13,15.53,17.1,15.93,13.62,13.59,13.35,12.09,12.7,13.08,12.88,12.68,12.5,12.3,11.92,12.12,12.27,12.38,12.65,12.24,11.89,11.97,12.38,14.12,15.08,15.53,15.7,20.89,20.03,20.62,21.03,21.55,31.16,26.66,27.01,33.79,34.35,34.15,36.98,34.65,34.6,32.58,31.62,32.93,30.45,31.82,31.57,35.36,35.31,33.89,30.91,31.72,29.9,30.91,31.96,28.25,26.53,24.49,28.04,30.24,29.8,31.5,33.42,34.13,32.71,31.61,32.38,31.28,32.65,33.7,32.49,32.16,32.6,31.99,33.31,32.71,30.62,30.13,33.42,28.48,28.7,27.11,27.55,28.43,28.92,27.6,28.37,29.41,29.69,29.74,30.07,30.02,28.7,27.99,27.99,29.52,33.66,33.27,34.31,34.43,34.43,34.31,35.21,35.02,35.47,33.66,32.95,33.27,32.63,34.11,29.57,29.97,29.35,28.85,28.79,28.74,29.3,29.46,30.86,30.97,31.97,31.42,31.03,31.03,21.97,22.25,22.37,22.41,22.21,22.53,22.01,22.49,22.65,22.37,22.65,18.25,18.83,18.93,18.83,18.6,18.09,17.99,17.99,17.44,16.53,16.28,15.82,16.57,16.6,16.66,16.76,16.76,19.38,18.64,18.73,19.58,19.12]@市盈率@市盈率