[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[64.86,68.56,71.34,63.85,61.58,64.18,82.86,82.36,74.45,74.11,73.94,74.11,75.63,76.38,74.78,64.77,44.28,38.15,36.59,35.25,36.42,35.98,34.41,36.59,38.43,36.81,37.32,37.99,39.61,40.39,41.28,40.05,40.72,40.41,40.8,39.84,41.48,38.72,37.64,38.72,38.26,39.51,40.22,41.79,42.77,38.71,37.09,36.8,37.72,37.61,35.35,36.04,35.81,32.68,32.56,33.08,33.26,34.18,34.88,35.11,37.78,37.61,37.32,36.91,36.27,37.03,37.43,37.55,38.94,33.44,29.94,30.58,30.82,28.92,28.04,28.33,27.74,27.64,28.72,29.06,29.21,28.87,27.94,27.79,25.98,26.32,26.76,27.85,27.9,26.75,26.8,27.17,26.17,24.6,23.29,24.29,23.98,26.38,27.66,28.98,28.07,27.4,25.82,21.43,20.41,20,19.08,20.97,20.87,20.82,20.51,21.69,23.01,22.96,25.11,25.36,26.69,27.5,27.61,27.05,26.33,28.58,28.83,27.52,27.93,27.15,27.21,27.21,25.61,26.18,25.56,25.04,24.48,23.19,22.31,22.77,21.59,21.95,22.57,23.55,23.65,20.83,21.02,21.82,20.5,20.27,21.53,21.58,21.89,22.18,22.91,23.44,23.01,23.59,22.32,22.62,22.76,23.05,24.08,24.71,23.98,24.66,25.1,24.42,24.56,24.85,29.23,32.05,30.84,27.77,28.31,43.72,40.22,36.96,35.46,38.03,32.25,25.76,29.2,29.9,29.27,27.98,25.13,28.46,27.72,28.24,29.05,29.9,27.05,28.05,27.5,26.09,26.27,26.03,27.61,28.96,28.89,28.6,35.71,33.51,36.19,29.61,28.76,28.83,27.67,27.95,26.47,27.42,26.61,25.88,25.38,26.58,24.96,23.94,24.08,25.38,25.49,25.49,23.38,22.21,25.14,28.2,27.07,26.9,30.52,31.46,28.62,26.84,26.31,25.81,26.31,25.47,25.89,26.12,26.27,26.31,26.42,26.5,27.68,30.31,29.51,29.85,29.81,29.85,30.49,31.47,34.18,36.89,47.49,44.62,45.56,39,36.87,36.61,37.07,38.28,37.96,38.18,40.32,36.87,35.4,34.74,37.2,40.09,49.49,55.52,55.06,57,55.75,52.77,54.41,60.47,59.49,61.95,62.01,85.15,83.03,80.54,84.92,107.77,107.67,111.27,144.05,139.84,123.96,108.38,78.99,75.83,94.31,93.23,84.34,94.31,83.57,49.52,50.96,45.86,49.66,43.8,43.77,57.84,62.53,72.64,88.36,87.33,84.81,84.21,80.6,72.03,73.33,77.18,74.16,63.23,51.25,50.95,46.21,49.99,63.9,61.04,62.15,59.6,59.89,66.2,65.65,67.26,68.33,64.02,56,58.07,62.24,60.46,60.97,60.29,63.68,63.25,62.92,59.62,59.4,63.68,64.31,63.55,63.97,64.06,60.5,64.57,69.01,74.97,98.19,95.33,96.37,93.77,90.13,89.46,89.3,90.6,136.52,135.21,131.27,131.27,134.41,132.8,130.76,123.25,123.9,124.71,129.74,130.83,123.18,126.38,129.3,130.91,138.71,131.93,135.65,137.47,134.99,137.4,144.4,47.26,43.16,42.02,32.34,33.49,32.27,32.02,31.35,32.36,34.02,35.39,34.81,35.18,34.73,43.24,43.91,42.52,43.09,40.64,41.43,42.45,42.48,47.59,47.2,47.07,51.48,48.87,54.6,52.76,55.24,41.34,40.66,41.72,43.61,42.88,37.91,37.07,39.93,37.21,35.4,35.79,36.82,35.5,32.72,30.42,28.29,30.07,29.48,29.9,31.52,30.78,28.22,29.16,28.55,35.95,39.75,38.59,38.85,36.22,36.09,36.8,36.13,31.18,30.56,30.29,30.51,31,31.22,31.98,30.85,28.59,28.01,28.18,27.66,22.51,22.56,22.72,22.34,19.05,17.38,18.86,16.16,16.16,16.89,19.03,19.59,18.95,19.23,19.11,18.5,18.42,21.37,21.37,21.9,21.9,20.48,20.48,19.63,19.63,20.81,20.81,20.97,20.97,21.21,21.21,22.06,22.06,24.16,24.48,24.36,23.71,23.71,23.14,23.83,23.58,23.5,22.15,19.79,19.79,20.21,20.67,20.09,18.53,19.29,19.54,19.54,19.37,19.71,19,19,19.5,19.5,19.07,19.07,18.87,18.87,18.52,16.5,16.5,17.01,17.01,16.71,16.71,17.36,17.36,17.64,17.64,18.05,18.05,16.68,16.68,17.29,17.29,17.84,17.84,17.49,17.49,17.64,17.95,17.95,17.85,17.85,17.08,16.67,16.67,16.67,16.52,16.88,16.88,17.29,17.29,17.69,17.9,17.75,17.75,19.44,18.93,16.62,16.62,16.77,18.98,18.72,18.72,18.98,18.57,18.57,22.11,22.11,17.95,17.95,17.23,17.23,17.18,17.18,17.75,18.16,18.16,17,17.14,17.32,17.32,18.01,18.01,18.61,18.61,18.38,18.38,19.25,17.6,17.6,19.2,18.51,18.51,19.02,19.02,17.64,17.64,17.37,17.37,17.23,17.23,17.5,18.65,18.65,28.65,28.65,28.44,28.44,27.5,27.5,27.42,27.42,27.71,27.71,25.61,25.61,25.54,25.54,24.82,23.66,23.95,24.09,24.09,24.09,58.66,58.66,55.33,56.37,55.33,55.33,57.77,53.58,53.41,50.44,48.17,48.17,52.18,52.18,50.44,52.53,51.49,51.31,52.71,58.82,59.17,58.12,55.15,17.3,18.73,19.02,19.82,19.13,19.42,18.96,18.22,18.73,17.82,17.36,17.19,17.19,16.9,15.52,16.1,16.04,16.5,11.63,11.84,12.09,12.17,11.63,11.13,11,9.51,9.55,9.36,9.63,9.59,9.36,9.7,11.06,9.85,10.27,10.53,10.19,10.04,11.78,10.57,10.76,10.38,9.97,9.25,10.38,14.68,16.16,17.78,150.3,94.63,96.97,106.6,116.83,129.04,129.04,120.79,117.16,113.2,109.57,109.9,109.24,102.31,102.31,99.34,104.29,98.35,93.4,96.37,91.42,91.75,94.06,108.25,103.3,106.6,98.02,92.08,93.07,88.45,84.49,85.81,98.02,100.99,97.03,169.96,126.73,132.34,117.49,117.82,124.75,119.14,118.48,125.08,125.08,123.76,119.8,123.76,121.12,119.8,111.55,106.6,109.57,101.32,104.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,272.5,269.09,261.4,263.96,250.29,255.42,252,268.23,268.23,234.92,225.52,212.71,216.98,221.25,230.65,220.39,222.1,228.08,233.21,227.23,218.69,198.18]@市盈率@市盈率