[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[53.86,50.83,52.74,49.48,50.17,55.35,57.69,56.34,81.56,82.39,82.65,80.73,80.73,78.87,76.95,74.25,72.65,58.84,58.11,47.58,48.95,56.19,58.02,61.59,58.52,53.9,56,61.31,63.79,66.95,78.44,76.01,77.98,71.71,53.38,54.32,52.38,51.06,51.64,61.43,71.72,73.42,81.21,88.85,81.29,88.36,93.61,87.75,92.93,88.47,82.42,80.76,74.52,68.55,64.95,68.08,67.58,70.21,72.35,77.62,74.94,74.87,81.66,82.35,77.84,77.84,76.58,76.81,81.32,64.62,59.53,58.85,56.35,55.97,53.94,54.89,53.87,54.37,57.46,58.91,62.62,64.16,61.94,67.97,78.29,76.36,79.79,80.73,78.16,74.23,74.46,79.99,73.2,67.1,67.27,70.83,73.23,68.9,71.83,75.33,78.81,87.68,79.27,76.19,75.73,69.57,64.7,71.01,66.56,74.24,75.21,77.35,81.06,85.85,91.3,53.46,55.92,51.84,53.04,53.98,52.53,54.15,35.94,39.75,40.86,44.15,43.71,44.7,44.15,43.96,50.3,50.21,65.02,61.2,63.64,58.25,54.31,40.75,42.42,42.16,42.58,40.12,42.5,43.72,40.79,42.83,44.02,47.15,32.48,31.55,32.23,30.56,27.35,27.35,22.16,17.93,19,18.19,18.48,18.86,19.49,19.06,18.75,16.89,17.07,19.29,18.75,19.47,19.3,19.39,18.9,16.69,16.63,14.84,15.26,15.62,17.35,16.81,16.68,17.37,17.68,16.92,15.7,14.08,13.62,14.53,15.13,15.41,14.6,14.85,15.15,15.17,15.17,14.67,20.82,21.61,21.08,20.36,20.1,19.76,20.06,85.37,83.95,84.46,86.05,84.91,84.12,85.71,85.71,82.64,78.38,80.2,75.2,71.05,68.78,66.57,67.36,62.82,63.22,65.66,65.49,65.94,63.16,64.01,68.78,68.56,66.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,133.51,138.28,136.72,137.87,132.53,133.35,142.46,150.92,146.98,136.8,121.61,118.41,114.38,104.28,122.59,111.34,105.84,114.71,112.49,120.13,127.27,129.16,139.1,60.17,55.58,57.08,61.26,60.8,64.05,61.66,62.59,63.06,71.43,79.67,77.34,78.14,85.85,83.99,76.51,76.41,68.54,77.95,79.8,75.66,80.28,78.55,78.47,73.66,70.3,73.44,74.88,81.17,80.43,76.21,74.88,76.63,75.58,70.8,70.21,74.26,73.52,70.9,73.42,70.87,69.12,67.59,67.38,72.27,74.22,74.43,78.03,81.52,83.33,66.19,68.11,65.11,67.18,64.88,54.24,55.6,49.15,49.18,47.4,47.49,51.45,52.39,50.95,49.09,50.01,60.14,59.15,70.97,70.61,78.2,60.21,57.15,54.89,56.47,53.59,53.95,59.19,59.85,64.49,59.3,57.85,59.62,58.11,61.8,64.51,61.06,54.83,55.5,56.28,58.31,56.62,54.54,55.79,52.91,50.29,47.03,42.83,44.13,43.91,46.64,45.52,44.1,41.59,44.97,43.36,37.46,40.31,40.6,40.13,45.48,45.93,46.13,45.69,41.94,45.61,41.1,38.81,40.45,38.52,37.55,37.54,33.31,31.9,31.63,30.37,29.05,28.61,30.87,31.41,26.35,26.24,25.42,22.23,22.54,22.71,23.43,23.46,22.77,25.98,26.05,25.14,24.99,23.91,23.91,26.01,26.01,25.83,25.83,26.03,26.03,25.91,25.91,26.51,26.42,26.42,27.34,27.34,29.69,29.59,29.59,29.16,35.92,34.93,34.93,39.82,37,36.48,34.68,30.55,30.55,34.07,34.07,32.9,32.95,31.17,33.47,36.02,34.66,36.99,36.99,37.2,37.2,39.29,39.29,40.3,40.3,40.09,40.09,39.68,38.66,38.66,39.36,39.36,37.78,37.78,43.1,38.56,38.94,50.49,50.49,48.3,48.3,46.14,46.14,44.35,44.35,43.78,44.01,44.01,46.55,50,48.59,47.79,50.91,49.79,50.53,50.53,48.57,47.42,47.37,47.37,52.96,51.54,51.54,43.06,44.25,46.8,44.71,44.71,45.69,45.69,44.14,39.86,39.86,36.83,36.83,37.63,37.63,37.04,37.04,38.76,70.95,70.95,69.12,69.12,66.85,66.85,73.25,73.25,73.4,73.4,76.02,76.02,91.88,91.88,92.07,88.87,88.87,87.27,83.26,83.26,99.57,101.96,96.11,81.56,82.01,82.98,82.98,78.84,77.23,77.23,86.06,90.32,93.23,113.95,129.56,142.93,134.26,135.22,130.13,130.13,100.62,100.48,102.29,102.29,97.4,105.41,110.79,115.08,129.04,128.49,137.54,140.31,96.31,99.48,114.53,115.58,120.78,117.2,116.56,122.71,125.94,128.32,122.98,119.8,121.07,105.57,103.26,110.73,109.69,102.13,83.27,85.39,89.49,91.96,99.54,92.78,84.56,77.79,76.35,77.24,83.31,84.76,89.87,85.17,82.11,78.38,76.91,70.45,68.22,65.36,60.18,64.83,64.75,64.95,65.16,62.59,59.96,54.55,58.21,57.37,52.33,55.8,51.38,39.82,39.97,39.22,40.02,44.49,44.78,45.09,48.39,52.49,51.41,48.23,46.34,45.29,45.13,42.32,42.88,43.32,42.22,42.3,41.35,39.25,35.62,35.89,34.57,33.43,33.67,32.38,28.92,31.81,34.91,35.02,32.76,35.46,38.21,39.73,38.16,40.38,39.33,41.76,42.59,39.8,40.11,40.71,46.51,44.96,42.94,42.77,37.76,36.65,34.86,32.2,30.86,39.71,37.16,37.12,34.81,38.45,36.82,36.43,36.31,36.96,39.32,40.46,39.03,37.64,37.28,35.16,36.37,40.71,38.33,38.39,33.73,32.29,33.01,33.11,33.34,32.57,33,42.07,40.71,40.13,39.78,40.71,40.84,41.47,40.24,40.24,36.3,35.68,32.58,35.68,35.88,36.08,35.06,35.33,36.49,34.3,34.2,30.77,29.03]@市盈率@市盈率