[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,112.6,113.86,109.34,113.86,109.84,119.39,122.41,122.41,123.33,129.28,139.33,102.82,111.36,96.19,100.01,106.07,102.56,107.47,114.1,104.22,109.06,102.56,92.43,97.14,97.14,96.63,99.31,103.07,108.3,107.41,75.92,95.98,88.59,87.1,88.83,82.94,93.23,131.25,110.99,84.33,83.58,77.01,69.56,65.94,67.81,69,69.44,71.75,77.01,76.88,74.94,69.81,72.75,73.9,76.58,75.02,72.12,71.82,68.55,69.29,71,68.1,62.45,61.93,66.62,55.92,57.07,61.9,58.97,55.67,55.35,52.94,45.95,43.53,42.58,40.73,44.68,41.5,44.1,44.23,47.03,51.86,50.84,55.29,54.14,52.24,50.9,50.33,48.23,53.18,56.54,51.25,51.51,49.87,49.54,48.95,48.55,46.38,47.04,45.85,44.54,43.03,40.72,39.47,49.29,48.17,49.21,50.4,50.24,51.59,44.2,45.57,47.29,46.14,46.93,50.17,48.73,47.73,47.23,47.79,48.82,43.57,45.78,44.75,47.65,48.34,48.41,49.58,50.76,49.79,52.41,54.55,53.66,53.17,54.21,54.69,54.97,58.28,65.6,64.43,73.06,71.82,73.75,71.26,70.05,75.57,80.72,92.35,90.95,80.72,79.25,72.36,64.87,65.94,65.34,66.07,62.19,61.59,62.86,67.88,70.95,73.63,73.7,75.53,73.01,71.22,69.3,71.09,68.5,67.57,61.7,61.36,63.47,61.56,70.21,71.51,81.25,81.52,73.41,72.73,74.3,68.1,74.23,76.61,91.32,98.61,99.77,98.68,93.98,107.06,103.38,97.04,99.09,104.2,104.2,104.2,97.41,97.41,97.41,97.41,85.18,82.95,86.27,86.01,94.41,103.9,100.53,103.77,105.3,103.71,107.59,106.64,118.99,110.14,126.46,127.32,128.26,144.03,131,129.66,131.13,128.63,117.69,117.95,122.23,114,122.04,121.31,117.36,112.75,111.36,114.2,117.42,126.45,133.11,128.16,135.81,139.56,134.42,142.86,159.07,181.28,178.97,181.14,184.64,211.69,184.18,209.6,234.16,255.22,233.18,239.15,241,176.18,152.35,111.42,146.81,180.49,196.18,185.1,201.11,165.28,81.28,95.48,85.93,92.49,83.64,94.56,118.22,104.69,112.62,98.33,98.65,110.82,111.17,101.67,97.7,100.05,102.1,108.81,106.46,87.46,84.29,78.77,71.7,86.62,79.19,75.46,77.01,79.58,88.06,94.64,94.25,95.8,92,82.46,83.31,54.07,52.71,53.08,52.8,54.25,54.37,56.82,51.18,52.15,57.65,57.93,58.67,56.96,57,52.8,51.41,53.03,52.61,52.85,55.27,55.36,56.73,55.76,58.5,57.42,56.59,55.27,65.04,66.07,65.38,63.96,63.9,62.76,58.38,58.89,63.96,62.94,64.81,60.09,63.11,67.21,68.52,69.83,71.36,70.28,68.35,66.98,66.52,67.43,68.63,57.98,53.37,46.24,47.86,44.09,43.74,41.89,43.74,45.66,57.67,55.29,61.2,58.42,50.94,52.21,49.95,52.56,49.31,50.94,51.86,48.5,76.99,77.08,76.07,74.96,75.88,78.56,76.25,73.12,68.23,72.93,70.38,70.28,64.69,63.12,59.88,60.07,58.8,55.56,58.11,54.87,64.59,61.05,55.46,49.96,56.44,59.39,58.8,59.48,60.46,60.66,66.65,63.9,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,108.53,113.54,117.05,113.54,121.81,119.3,121.56,121.81,103.01,103.76,105.77,93.18,94.06,95.81,101.95,101.51,95.81,103.48,106.55,97.34,96.47,113.79,113.79,111.82,111.82,113.79,113.79,106.99,106.99,109.84,109.84,112.03,112.03,118.83,126.72,126.72,130.45,150.84,150.84,147.33,143.61,143.61,146.89,146.89,151.28,151.28,153.03,162.24,145.36,70.25,70.25,69.58,68.36,65.57,69.58,69.36,69.36,68.69,68.69,69.14,69.14,65.57,65.57,62.11,61.11,61.11,61.33,61.33,60.55,58.65,58.65,61.55,61.33,66.57,79.69,79.69,82.44,82.44,77.86,77.86,77.86,77.86,73.93,73.93,71.18,70.27,92.88,92.88,96.64,96.64,92.19,94.59,93.22,93.22,93.91,93.05,93.05,94.42,94.42,92.71,92.37,94.93,93.56,91.85,91.85,78.51,80.73,93.22,93.91,93.91,97.84,97.84,94.25,91.68,86.04,86.04,82.27,82.62,82.62,83.81,91.51,91.51,233.61,233.61,243.17,243.17,252.37,252.37,261.94,258.99,258.99,237.29,237.29,243.91,192.21,192.21,175.31,175.31,173.02,173.02,173.02,173.02,173.59,171.87,171.01,81.93,79.49,80.3,77.33,78.14,78.14,80.17,81.25,81.66,83.68,84.76,81.25,85.17,77.6,74.76,75.71,78.14,73.81,73.81,73,73,78.28,76.92,77.33,76.65,78.95,83.82,81.93,64.3,66.43,64.41,65.05,64.62,64.2,65.26,66.96,71.41,71.09,70.67,73.22,75.13,74.91,78.1,81.81,84.25,80.43,59.12,57.86,57.79,55.35,51.28,48.32,49.65,52.41,55.58,57.1,57.1,58.39,56.95,63.94,61.64,69.13,67.4,64.88,61.35,57.96,54.57,55.15,55.51,55.22,51.54,49.67,50.03,47.8,47.87,48.01,45.85,41.53,34.98,39.01,43.92,45.21,45.07,47.73,48.55,48.21,46.03,46.03,46.37,45.48,44.05,45.55,45.35,45.62,51.01,49.64,50.87,51.42,48.55,53.73,52.37,49.78,53.46,54.69,52.58,56.74,54.42,54.28,53.87,53.39,51.62,52.17,51.69,46.51,45.55,45.01,45.42,44.6,46.44,49.23,49.71,49.37,48.42,49.58,50.53,51.83,48.76,48.82,48.07,47.94,46.44,34.61,35.16,35.36,34.66,36.01,35.91,35.16,36.65,34.51,34.61,34.46,32.67,31.92,31.77,31.72,31.62,46.07,39.48,41.03,47.68,48.8,46.12,46.12,46.28,49.34,47.3,46.19,42.48,41.12,38.61,38.61,37.16,40.57,43.83,39.77,39.67,36.66,40.92,43.88,50.05,61.93,56.82,72.21,62.59,66.25,56.82,52.61,70.9]@市盈率@市盈率