[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[93.12,89.37,95.67,86.96,86.82,91.78,101.43,101.29,96.47,97.27,65.17,65.76,67.73,68.58,65.76,64.31,61.67,53.09,51.71,44.03,46.13,44.83,43.86,46.05,46.21,40.06,41.35,47.75,48.31,49.29,50.42,50.85,52.18,52.43,55.02,53.35,55.52,54.18,52.85,54.6,52.1,55.27,66.69,66.32,58.12,67.64,63.3,61.8,64.06,62.36,59.25,59.72,56.99,52.94,52.85,53.88,53.79,59.06,60.29,62.17,63.11,53.48,54.82,53.09,53.72,54.67,55.93,56.95,61.28,60.49,62.46,63.24,67.93,63.9,53.97,55.56,53.59,51.81,58.28,57.24,57.9,57.24,54.34,54.81,50.7,52.24,53.41,53.32,51.96,49.52,50.06,49.61,45.9,42.19,41.64,43.77,43.92,43.54,47.19,47.12,43.77,38.97,39.58,38.14,35.78,34.48,29.84,33.26,30.68,33.57,33.04,34.56,37.22,36.84,36.39,38.06,36.61,36.16,35.7,34.33,34.86,37.15,32.94,31.89,31.42,30.76,30.83,30.83,29.57,29.9,28.91,28.45,27.39,26.73,25.87,26.15,25.23,25.42,26.41,27.27,27.01,25.95,26.41,27.27,25.36,24.7,26.15,26.15,25.62,23.08,23.85,23.67,24.03,24.03,23.43,22.01,22.37,22.72,23.97,23.85,23.85,24.38,25.15,24.62,24.68,24.5,24.79,24.08,25.33,25.8,25.21,25.27,25.68,25.68,24.19,22.62,21.28,21.79,21.69,22.41,22.21,21.38,20.66,19.52,19,19.52,19.99,19.47,19.21,19.57,19.88,18.62,18.91,19.35,20.91,20.76,20.47,19.84,20.86,20.66,21.1,19.34,19.39,19.44,18.77,20.35,20.3,20.44,20.11,19.77,19.44,19.72,19.87,19.44,19.68,25.61,24.37,24.41,25.9,23.7,23.7,24.41,23.17,23.7,24.22,30.74,29.81,26.04,25.23,25.4,25.87,26.74,26.74,27.26,37.88,43.79,42.23,37.47,37.01,38.45,36.99,38.32,39.54,41.49,37.66,38.57,41.06,39.36,45.26,42.16,45.44,50.11,50.04,49.27,50.59,56.14,53.3,51.63,52.81,49.41,46.91,48.16,48.58,48.72,50.25,51.01,51.84,55.66,63.08,66,66.28,77.94,86.89,94.73,84.67,76.18,73.93,84.67,90.23,102.8,111.03,106.41,133.14,134.95,137.62,137.62,137.62,137.62,137.62,141.37,141.37,141.37,141.37,141.37,141.37,141.37,141.37,141.37,141.37,141.37,141.37,141.37,192.13,192.13,192.13,172.97,133.94,126.98,130.2,138.57,129.09,109.83,87.64,85.02,79.27,84.82,90.47,81.59,74.94,173.08,189.57,205.84,231.37,225.95,240.86,235.22,226.18,243.41,235.17,209.51,216.34,208.1,214.46,215.87,225.28,226.7,221.52,233.29,237.52,229.76,244.59,250.71,300,300,300,300,300,300,300,300,300,300,300,300,216.93,216.93,216.93,216.93,238.7,231.24,240.98,227.71,245.75,254.67,250.52,248.45,231.44,238.91,249.07,263.59,263.8,265.66,276.24,263.59,158.58,151.53,155.89,143.59,137.06,136.28,106.86,107.75,104.56,104.56,100.74,106.47,109.02,109.66,106.86,108.38,108.38,120.48,126.21,124.94,122.39,127.42,130.25,127.42,123.88,123.88,124.87,123.88,124.16,122.75,124.73,122.75,118.22,115.67,176.84,178.36,177.49,174.24,164.92,177.99,177.99,177.99,177.99,177.99,177.99,177.99,177.99,177.99,177.99,177.99,177.99,177.99,177.99,177.99,135.23,135.23,135.23,135.23,111.41,111.41,111.41,111.41,111.41,93.39,88.24,71.15,84.73,85.66,87.3,89.41,95.03,89.88,85.43,60.7,62.18,61.26,59.6,59.6,61.07,61.99,60.89,52.4,50.74,59.97,55.95,56.12,58.52,64.51,73.57,66.56,68.27,66.9,63.31,61.43,64.85,66.22,69.3,61.25,62.79,65.36,70.67,78.36,80.42,85.89,80.42,89.49,79.9,83.67,81.27,82.47,81.79,262.62,259.36,252.17,254.78,235.84,263.27,275.69,279.61,280.91,257.4,256.09,251.52,246.94,245.64,219.5,219.5,0,0,0,0,0,0,0,0,0,109.73,110.07,108.38,105.02,105.02,104.68,107.37,107.37,109.39,110.74,111.08,114.44,111.41,110.74,107.37,107.37,105.69,110.07,110.07,108.38,108.38,117.14,117.14,102.66,100.98,102.33,100.31,99.97,102.66,88.41,88.41,88.41,85.7,86.6,86.6,88.41,87.01,87.91,86.1,86.1,94.26,94.26,99.09,101.21,99.39,102.11,102.11,102.11,63.41,61.9,64.16,64.16,63.97,63.97,62.28,62.28,60.96,61.52,61.52,59.63,58.5,58.5,57.94,57.94,240.16,241.76,241.76,248.99,248.19,248.19,251.4,261.04,297.19,297.19,300,300,290.76,290.76,277.11,277.11,236.14,265.06,265.06,252.21,252.21,281.12,300,300,293.97,297.19,300,300,300,300,300,300,300,124.29,129.56,121.99,124.95,121.99,124.62,117.39,110.81,116.4,112.46,112.13,107.85,107.2,102.59,101.28,106.21,94.43,98.49,99.65,99.36,99.93,102.25,103.7,96.75,93.85,95.51,95.51,99.03,99.33,141.94,177.5,203.36,300,300,275.65,299.16,247.44,222.17,224.52,222.17,215.41,209.82,197.19,191.31,174.85,185.43,206.88,198.07,198.36,178.38,151.93,135.18,105.57,109.74,112.25,109.95,121.63,115.38,114.96,133.32,126.22,121.63,117.25,114.96,122.68,124.97,134.36,127.48,134.78,137.7,135.2,132.48,142.71,131.02,129.56,117.46,109.33,119.97,118.3,119.97,121.01,127.06,126.64,125.18,122.05,121.63,118.51,112.25,142.71,135.61,131.65,132.28,133.74,135.82,150.01,134.78,137.7,134.99,135.61,124.76,123.1,119.13,112.87,118.71,54.18,54.79,54.69,53.57,54.38,52.24,52.04,53.57,57.34,57.96,57.04,58.47,60.4,57.34,57.24,56.73,64.82,62.19,62.07,61.35,58.23,59.07,59.07,60.03,60.15,63.74,80.48,79.7,78.77,78.31,76.45,81.71,80.01,86.05,72.74,67.32,61.44,67.32,69.95,69.33,67.48,69.64,72.27,69.02,69.49,67.63,57.42]@市盈率@市盈率