[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.8,3.78,3.75,3.3,3.21,3.27,3.02,3.08,3.39,3.43,3.44,3.5,3.42,3.47,3.18,3.19,3.24,2.73,2.75,2.49,2.62,2.63,2.59,2.43,2.28,2.36,2.36,2.35,2.35,2.35,2.37,2.19,1.97,1.73,1.77,1.8,1.83,1.95,1.83,2.04,2.01,2.1,2.31,28.68,29.94,32.18,31.95,29.43,28.34,26.39,26.9,27.71,27.32,26.27,25.63,25.28,25.22,25.28,23.82,23.7,24,24.76,22.3,22.48,20.55,20.73,19.68,20.03,23.88,22.71,67.45,60.78,62.24,65.82,59.81,58.83,67.61,66.31,180.03,180.03,184.22,178.63,172.12,174.91,169.8,161.89,168.4,167,173.05,176.31,172.59,196.78,200.96,191.19,189.33,188.4,181.89,180.96,185.15,179.56,183.29,175.84,142.65,137.34,135.06,129.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,144.44,147.08,137.83,141.79,148.73,155.34,147.08,150.72,147.74,142.78,147.08,142.12,140.8,144.1,139.15,139.15,145.1,150.05,156.66,168.23,41.58,44.94,45.5,45.98,51.42,58.13,48.37,50.76,64.8,78.46,97.67,109.47,109.47,109.47,109.47,109.47,109.47,109.47,109.47,109.47,109.47,98.1,98.1,98.1,98.1,98.1,98.1,71.48,49.71,48.74,50.64,54.06,63.05,64.19,60.5,53.13,59.5,60.57,59.03,63.05,54.2,45.34,43.6,40.25,38.37,44.07,44.07,44.07,44.07,44.07,44.07,36.77,36.77,36.77,36.77,36.77,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,39.99,71.42,95.08,101.97,102.34,102.42,102.57,109.91,113.62,118.29,105.27,105.27,89.37,90.49,86.73,88.31,87.06,88.31,88.77,87.32,81.25,82.11,80.13,71.74,73.85,92.35,86.86,86.73,90.83,90.37,87.19,80.59,82.44,76.69,77.29,73.59,56.83,61.38,56.98,56.83,56.15,56.41,57.46,56.38,52.72,56.07,53.82,53.98,57.85,60,58.95,56.12,63.19,51.34,51,50.1,49.63,50.74,47.85,47.17,43.9,42.23,41.64,40.77,40.95,40.88,41.93,42.33,41.53,42.63,43.35,44.23,43.61,48.01,47.18,45.57,45.65,45.03,41.46,46.41,33.76,33.84,34.25,34,32.6,25.65,25.14,27.56,27.45,27.27,27.64,24.87,24.42,25.65,24.67,22.35,22.45,23.82,19.66,20.15,19.26,18.69,18.47,16.87,17.04,16.54,16.25,16.19,15.92,16.76,16.58,14.86,14.11,12.97,13.37,13.23,13.25,14.03,14.82,14.23,14.71,14.85,13.4,13.4,14.05,14.05,13.8,13.8,13.6,13.6,12.89,13.4,13.6,14.26,14.26,15.16,15.02,15.02,16.72,16.72,20.64,20.64,18.63,18.48,18.48,18.68,18.68,19.67,18.71,18.71,16.21,16.21,15.84,17.06,17.06,17.06,17.06,17.06,17.06,15.54,15.54,15.28,15.28,15.08,15.08,13.31,13.45,13.45,12.62,12.62,12.08,12.08,11.94,11.94,11.46,12.61,12.61,12.1,14.22,16.9,16.9,16.69,16.69,15.16,15.16,15.11,15.01,15.01,14.55,14.55,13.97,14.02,14.02,15.51,14.99,16.39,17.29,19.03,19.48,21.03,21.03,31.45,33.35,33.35,34.11,38.87,38.87,47.87,49.58,49.58,46.56,58.55,58.55,52.94,52.94,45.23,43.41,39.47,36.03,35.6,36.4,36.4,51.72,55.36,58.64,58.64,60.99,60.99,56.25,54.94,54.99,54.99,52.31,52.31,54.07,54.07,52.52,58.74,53.39,53.39,55.71,55.31,67.32,65.1,59.04,55.74,70.21,72.32,72.32,64.74,64.74,64.74,71.51,71.51,61.3,58.41,58.41,55.86,55.86,54.81,54.81,55.85,56.35,58.03,58.03,50.96,51.41,53.39,53.39,58.61,58.61,53.75,56.96,63.94,63.94,58.72,56.85,59,60.85,56.78,56.64,56.64,56.36,54.71,54.87,56.39,60.34,60.78,64.19,44.24,42.66,40.62,41.82,50.95,51.69,57.39,51.57,56.44,53.29,53.87,57.24,60.8,65.78,69.05,64.36,63.43,38.83,38.89,36.96,36.46,38,36.49,43.12,44.22,34.28,35.68,33.54,39.62,40.07,40.1,36.75,35.53,36.48,33.62,33.31,31.92,32.98,33.34,34.64,34.97,35.92,32.37,32.04,35.84,37.8,38.82,36.32,32.9,30.83,24.04,30.98,32.03,34.84,38.69,38.92,39.38,39.83,38.64,36.59,37.73,36.77,33.83,35.6,36.02,35.11,38.02,36.08,38.03,35.04,35.63,37.08,34.43,34.54,34.59,30.59,35.32,34.97,32.6,32.83,33.19,32.74,31.8,32.26,32.65,32.19,31.15,30.83,35.04,35.43,35.21,36.77,37.1,36.92,35.93,35.62,35.24,35.99,35.3,37.33,43.24,46.5,46.01,167.2,161.21,160.99,150.08,155.45,148.83,144.09,146.37,139.94,138.1,141.28,143.87,141.1,129.66,138.55,137.39,188.29,180.36,178.59,171.52,185.55,207.79,203.06,205.34,215.32,217.32,167.41,160.36,158.65,147.51,145.76,140.16,138.16,130.96,116.17,108.87,104.58,129.7,138.26,146.53,141.91,145.76,155.73,145.76,152.86,130.62,123.03]@市盈率@市盈率