[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[62,60.58,62.26,61.77,65,59.39,60.74,60.84,57.41,56.82,57.38,56.85,57.38,58.01,66.51,78.38,78.91,67.94,64.51,55.98,58.45,58.3,55.71,63.48,62.99,56.78,57.54,57.35,60.74,62.3,64.85,66.23,65.92,67.14,67.75,65.61,71.28,66.12,64.96,67.61,67.46,94.65,104.23,113.51,98.94,111.15,100.75,103.1,108.53,107.4,92.66,90.94,86.69,78.28,76.92,79.82,79.36,84.2,85.88,87.41,88.41,92.34,91.26,87.28,87.28,90.76,89.9,91.89,93.94,89.12,84.4,86.78,86.31,78.49,75.1,75.25,73.15,73.72,80.62,85.76,85.71,85.6,89.43,94.68,114.19,110.2,97.28,94.01,91.55,85.56,84.38,87.61,81.51,76.14,72.55,98.72,100.23,100.1,102.45,102.12,97.81,117.3,106.05,84.72,82.89,77.79,75.24,82.63,86.49,83.81,82.63,87.01,90.22,90.48,102.71,98.98,92.9,93.1,90.28,81.85,76.39,78.39,69.4,70.15,69.5,67.81,69.75,69.06,71.35,70.15,69.16,67.96,62.33,60.04,57.65,58.59,55.8,56.9,61.33,59.04,61.68,53.01,55.23,56.19,51.61,51.2,54.33,54.55,39.44,39.71,40.27,38.69,37.53,38.16,38.19,34.24,34.57,37.11,38.52,38.62,38.62,40,40,40.07,40.04,40.56,41.16,41.12,41.72,43.36,43,42.37,41.78,44.51,47.23,45.99,51.47,51.93,58.51,60.48,58.77,54.9,51.46,45.78,52.13,53.76,54.6,52.96,53.86,54.57,54.1,54.93,57.41,55.03,55.71,55.14,53.68,59.48,57.99,56.97,60.23,63,60.52,62.96,60.87,56.7,55.88,58.04,56.49,57.97,62.61,63.53,60.1,69.33,70.22,69.76,70.54,66.82,66.64,62.22,61.51,59.47,56.4,57.15,60.53,59.78,57.25,59.65,59.1,59.13,60.29,59.43,60.25,61.35,59.46,59.83,66.85,64.06,64.76,68,66.73,66.48,66.69,89.81,88.21,91.26,91.63,89.87,94.57,101.03,97.13,98,99.58,94,98.17,102.22,102.9,96.25,96.87,92.14,91.58,93.61,91.58,94.22,96.08,97.32,95.29,100.7,101.43,124.69,123.68,135.68,149.25,151.33,156.85,280.77,249.69,197.27,216.37,300,300,297.36,300,295.84,223.97,184.53,134.53,144.98,163.75,146.59,144.87,180.58,152.09,85.56,101.98,91.78,97.48,87.24,94.01,121.91,108.11,122.99,146.13,156.14,178.69,203.08,184.93,204.48,219.09,210.77,181.74,158.95,127.16,126.24,118.11,111.63,129,145.74,138.38,127.74,140.22,155.71,163.21,163.54,165.48,170.64,141.78,146.29,179.57,167.78,168.58,168.95,172.69,171.9,176.32,167.48,164.71,169.4,173.59,181.39,191.9,207.11,195.96,208.08,209.24,201.44,207.73,206.73,207.06,193.9,190.16,194.57,202.72,200.92,190.32,190.84,195.81,196.91,200.79,190.97,192.97,178.88,191.68,170.16,164.86,158.65,144.37,192.45,203.76,176.36,174.03,167.31,166.93,165.96,163.89,198.04,200.09,198.13,194.38,173.91,143.45,142.42,136.73,136.21,137.16,141.39,149.81,149.09,145.28,152.71,148.54,132.06,149.9,152.71,148.91,137.4,159.32,165.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.06,272.2,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,130.17,127.37,128.84,138.17,141.23,126.71,118.31,123.78,99.17,98.65,102.19,104.17,106.46,100.42,104.27,106.46,94.49,92.83,97.09,97.09,96.78,96.47,90.64,92.2,93.76,98.24,98.24,105.52,106.15,114.89,114.89,110.72,110.72,116.14,111.35,111.35,59.87,59.87,61.28,65.29,65.29,56.8,52.98,52.98,55.18,55.18,54.46,54.46,51.77,49.07,49.07,50.89,50.89,52.76,52.76,54.08,54.08,53.47,53.47,50.28,50.28,51.38,50.94,50.55,50.55,50.11,50.11,47.76,48.51,47.59,50.71,46.73,46.73,47.53,47.53,43.91,43.91,46.14,44.87,44.87,40.6,40.6,39.82,40.11,40.11,39.24,39.24,37.44,38.07,38.07,38.27,38.17,39,39,38.8,38.8,39.38,39.38,42.06,42.06,39.38,39.38,39.19,46.29,46.58,43.23,43.23,43.23,43.23,48.72,47.41,41.38,38.51,39.29,39.29,37.23,40.3,39.45,83.15,83.15,82.51,82.51,80.6,80.28,80.07,80.07,80.6,80.6,81.06,84.52,84.52,89.09,88.76,88.76,90.43,90.88,90.32,87.75,88.76,87.64,90.1,111.95,111.95,103.52,103.38,104.48,100.89,99.92,99.92,98.13,97.57,97.57,98.68,125.04,125.55,125.9,120.38,121.07,122.1,117.1,117.1,117.79,117.79,109.51,110.2,106.07,106.07,101.41,106.07,107.1,106.76,108.65,108.14,69.88,70.54,72.85,71.31,68.67,68.11,37.78,38.52,37.9,38.4,38.21,38.46,39.64,39.08,38.4,38.52,39.83,39.08,39.77,38.77,40.82,42.31,43.81,41.9,40.79,40.09,40.56,45.7,47.34,45.64,45,42.64,40.82,43.44,50.71,52.7,51.11,68.79,75.56,104.78,118.76,91.42,73.28,72.66,71.07,68.22,74.82,71.69,68.39,63.84,66.69,56.74,56.79,56.83,51.58,46.89,39.16,34.4,36.57,38.38,39.22,45.62,47.76,45.33,58.28,50.48,52.43,53.98,59.2,74.79,73.69,84.43,103.61,105.38,85.52,78.1,77.58,86.99,81.98,79.65,73.47,64.95,81.57,82.25,76.48,79.01,85.56,83.72,81.83,84.09,80.25,80.97,80.1,78.74,88.8,87.52,90.01,91.78,94.27,96.15,88.88,89.9,89.07,89.97,79.38,74.67,72.3,66.69,73.85,72.94,72.69,72.36,69.21,70.01,66.39,66.39,71.61,70.45,70.45,70.7,69.79,66.73,66.15,71.25,70.99,58.71,56.11,56.27,57.36,55.75,59.16,58.74,58.58,58,58.77,56.06,55.58,54.62,52.36,50.99,47.74,48.69,47.11,41.77,48.48,48.88,53.63,57.18,55.42,54.14,53.88,54.74,51.74,52.88,54.1,47.91]@市盈率@市盈率