[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[61.37,64.04,56.47,53.65,53.92,54.39,61.27,60.73,59.14,42.09,50.42,51.53,54.09,54.69,49.14,53.4,53.88,54.98,46.16,49.11,51.3,48.11,45.47,44.48,42,33.91,34.94,38.47,39.05,39.98,40.98,38.37,39.05,41.15,42.3,41.44,42.46,41.02,39.24,39.93,38.81,40.3,50.03,48.32,47.3,56.06,50.18,48.95,53.39,50.99,48.89,48.56,46.28,40.87,42.76,43.55,43.91,45.8,50.03,50.15,51.65,49.85,49.1,42.45,41.46,41.71,40.03,40.91,44.72,41.05,37.64,36.86,35.4,32.69,32.19,32.49,32.59,33.25,36.28,39.06,40.22,39.41,39.03,40.78,39.24,37.89,37.25,35.64,35.02,33.31,36.25,37.06,35.61,34.31,26.83,27.69,28.72,29.79,27.89,29.58,28.28,26.47,24.29,21.78,21,20.85,18.78,21.13,18.98,22.9,22.25,23.78,28.67,28.52,29.37,31.55,28.05,28.46,27.48,30.87,30.56,31.29,26.84,27.8,26.59,27.09,29.15,29.21,29.9,29.52,29.21,28.41,30.76,29.75,28.89,26.19,23.9,24.55,26.78,26.8,28.41,23.3,24.34,24.63,22.56,21.85,22.85,22.85,21.87,20.52,20.9,20.2,17.78,18.02,17.12,16.68,17.32,18.12,19.06,19.06,19.68,21.38,21.66,20.14,20.34,20.72,21.54,21.48,22.06,23.2,22.1,20.32,20.78,20.66,17.62,17.24,27.04,28.82,32.65,35.01,33.48,31.92,29.27,27.04,26.53,26.43,27.26,26.85,29.24,29.59,29.3,27.64,38.03,38.03,36.18,35.64,36.14,33.95,35.23,34.57,36.39,32.72,32.72,31.02,30.15,31.28,31.55,31.28,30.91,30.57,30.07,31.1,30.6,32.68,32.65,37.56,41.12,39.15,40.59,37.6,40.4,50.55,46.35,47.64,53.91,53.13,49.99,41.87,39.26,39.48,40.57,41.97,43.31,43.03,41.59,42.43,41.83,40.78,40,41.31,40,41.55,39.61,43.63,41.54,42.97,42.81,41.18,42.26,41.5,40.88,38.33,38.75,37.12,36.48,37.82,37.18,37.5,38.05,36.58,34.91,36.35,36.54,37.82,37.98,35.84,36.29,38.17,38.43,39.04,39.49,40.73,46.01,45.27,46.94,46.55,47.9,49.3,51.59,57.7,60.71,65.68,67.75,64.85,49.87,43.69,35.75,37.32,40.9,37.07,39.11,42.26,36.97,28.57,32.87,30.57,34.01,31.11,32.22,36.08,34.2,37.22,46.29,47.95,49.78,52.3,50.21,46.29,47.91,49.23,49.65,43.86,35.76,35.12,32.78,32.69,35.21,34.35,33.5,33.67,34.4,37.55,38.15,37.63,38.79,38.57,37,49.82,60.85,55.87,55.87,58.19,62.08,64.46,65.49,65.62,64.05,66.58,66.92,67.53,67.74,68.35,59.82,60.71,62.96,54.77,55.83,56.42,65.57,75.13,71.41,74.19,80.15,78.97,76.49,61.22,57.36,58.25,59.55,57.55,55.27,54.62,55.69,56.9,58.06,56.34,53.5,56.94,57.87,61.08,62.95,59.6,65.13,67.13,66.53,67.46,71.13,70.9,44.11,43.02,32.62,33.95,30.44,30.22,29.5,30.95,30.83,32.36,33.88,34.49,31.56,31.54,30.93,31.98,31.66,32.12,33.16,33.74,35.82,35.65,35.74,34.56,34.54,33.78,34.73,34.21,36.38,41.43,42.7,42.88,45.88,44.22,39.62,39.85,41.69,37.99,34.78,38.76,35.71,32.27,29.42,26.47,22,25.64,26.32,27.61,26.21,26.16,23.29,24.38,23.19,24.04,34.47,34.7,35.44,32.05,31.15,31.62,30.02,24.32,25.72,27.05,27.05,29.08,31.03,29.98,29.35,28.53,30.21,28.65,22.63,22.07,20.74,21.42,21.36,18.96,17.75,18.81,20.24,15.51,15.93,16.6,16.56,15.8,16.45,16.65,17.27,18.07,19.78,19.78,20.21,19.56,18.23,18.63,19.56,22.05,22.52,22.52,21.79,22.72,22.72,24.41,24.41,22.88,22.88,21.5,21.5,23.66,23.66,22.01,25.12,25.12,23.92,23.92,16.81,16.81,17.33,17.33,17.08,17.08,16.44,15.32,15.32,16.31,16.31,17.28,17.28,16.44,16.44,17.76,17.76,17.28,17.28,17.85,17.85,18.56,18.56,18.36,18.84,18.84,18.91,20.36,20.36,20.55,20.55,21.43,21.54,21.54,21.94,21.94,19.37,19.37,19.56,18.83,18.83,18.32,18.32,18.23,18.71,18.71,18.38,18.38,17.61,18.19,18.01,18.84,19.55,23.71,26.53,26.53,24.75,24.75,26.7,26.7,25.76,25.76,26,22.63,22.63,23.51,28.82,27.87,27.87,26.2,24.92,23.18,22.04,20.69,20.69,20.76,20.76,21.6,21.31,21.7,21.7,22.43,22.43,21.33,21.33,22.13,22.13,21.96,21.96,22.4,22.4,23.95,23.95,25.79,23.39,24.23,23.18,23.62,21.96,21.96,22.01,22.68,22.18,22.18,22.58,22.58,24.07,23.92,23.92,23.36,21.49,20.96,20.38,20.38,19.92,19.92,19.79,19.83,20.9,20.9,22.02,20.92,20.92,20.33,20.33,20.81,20.81,19.98,19.98,19.65,19.3,19.73,19.73,17.78,17.78,17.21,17.24,17.54,17.09,17.17,17.4,17.04,17.12,17.71,18.6,18.59,18.22,16.14,15.92,15.95,16.22,16.32,16.49,16.4,16.34,17,16.85,17.05,17.45,17.54,17.08,18.35,18.33,18.05,18.21,17.55,17.61,17.78,17.46,16.43,16.29,16.51,16.83,18.13,18.65,18.81,18.69,17.96,17.48,17.05,18.51,18.35,17.7,17.06,16.35,16,17.83,17.75,17.66,15.55,14.95,15.27,14.95,14.95,15.12,13.44,13.48,11.78,12.84,13.07,13.18,13.18,13.51,13.61,13.97,14.09,14.37,14.54,14.21,14.07,14.89,14.66,15.36,15.77,16.06,14.87,14.74,14.41,14.89,13.5,13.36,12.73,12.34,13.38,13.54,13.54,13.76,13.66,14.33,14.34,14.24,14.49,13.97,13.57,13.43,13.7,13.64,13.93,14.44,14.76,14.71,15.07,15.14,15.44,15.5,15.04,16.16,16.37,14.1,13.97,14.28,14.61,14.55,14.54,14.52,14.24,13.73,14.77,14.16,14.3,14.27,13.73,13.42,13.27,13.59,13.62,16.04,15.55,15.59,16.14,15.43,16.11,16.23,16.7,16.73,16.68,20.75,20.17,20.41,20.11,19.16,19.55,18.99,17.77,15.79,15.45,13.47,15.51,16.61,17.06,16.99,17.38,18.56,18.05,18.58,17.19,15.75,21.32,22.07]@市盈率@市盈率