[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[115.26,126.86,138.17,131.55,133.9,145.35,140.25,144.52,136.1,130.31,128.37,128.51,130.44,133.34,135.41,131.96,121.89,80.87,83.04,76.33,80.15,82.52,78.4,81.9,80.15,71.07,73.96,74.48,76.95,78.71,81.39,80.56,82.11,48.27,50.63,50.88,51.31,50.88,50.5,51.37,55.78,58.69,41.58,41.8,38.04,38.52,39,40.75,39.53,41.71,39.05,44.12,43.02,20.97,18.94,19.96,20.15,20.72,21.77,21.93,21.67,23.72,23.56,22.96,21.73,21.94,21.68,22.51,23.07,13.19,12.29,13.07,13.6,12.49,12.44,12.49,12.01,11.8,12.52,13.69,13.87,13.49,13.5,13.79,14.04,13.78,13.55,13.13,13.67,13.15,12.54,12.41,11.06,10.68,10.25,10.68,11,11.07,10.78,11.58,11.54,10.65,9.86,8.61,8.2,8.09,7.44,8.12,8.19,8.76,8.76,8.77,8.86,8.86,9.17,9.26,9.54,9.35,9.3,8.86,8.82,9.55,9.99,46.53,45.53,45.1,48.47,48.04,44.96,45.67,45.32,47.75,48.75,46.96,42.81,40.59,39.73,40.38,41.59,40.31,40.88,20.51,20.32,21.24,19.1,18.64,19.52,19.48,19.21,24.61,25.3,24.85,22.28,22.33,22.18,21.04,21.73,22.72,23.62,25.2,23.67,25,24.75,25.99,27.33,28.91,26.74,26.24,26.78,25.99,25.35,25.99,26.54,13.64,13.8,13.29,11.89,12.22,11.96,12.36,12.99,13.04,11.71,10.44,10.23,11.07,11.17,10.61,10.23,10.49,10.72,10.79,10.65,18.84,19.33,20.16,20.75,19.5,20.95,19.75,20.75,20.87,18.78,18.15,17.78,17.45,17.45,18.59,18.04,17.75,17.05,17.45,16.86,16.16,15.72,16.57,16.83,16.2,17.23,17.19,22.29,22.49,21.89,21.99,22.44,22.14,21.89,54.33,53.6,53.48,53.36,51.77,51.65,52.02,58.23,60.91,57.87,57.38,56.04,58.6,57.74,58.96,59.33,60.79,62.25,115.51,117.59,118.74,129.57,124.5,122.43,132.66,133.88,134.85,152.17,164.6,163.14,173.63,204.6,200.45,187.04,186.06,175.58,168.51,180.94,168.51,174.6,184.11,185.33,184.36,187.28,203.38,22.17,22.7,22.85,27.09,28.54,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.41,23.41,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,22.13,22.13,22.13,22.13,22.13,17.66,17.66,17.84,17.72,15.61,13.55,12.61,11.58,10.97,11.7,11.01,10.43,61.52,62.34,70.38,68.05,72.12,71.66,71.19,67.93,68.4,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,236.78,234.4,237.96,230.45,225.31,234.01,234.4,239.94,235.19,201.9,223.17,216.08,214.73,214.39,207.64,200.89,201.9,199.54,204.94,204.26,192.45,198.86,200.21,205.61,228.57,213.72,213.72,211.01,212.7,57.34,58.68,58.11,54.66,53.61,51.98,52.87,50.7,51.19,50.01,51,52.58,52.48,52.38,52.38,52.68,53.47,53.27,55.24,54.06,51.69,52.38,52.77,145.93,147.29,152.44,147.56,147.02,142.68,144.3,141.59,140.24,136.98,78.92,77.04,76.42,74.23,74.23,71.57,72.2,70.79,70.17,71.57,70.48,72.67,70.01,67.67,64.07,65.95,65.95,66.73,68.14,38.73,37.64,39.91,39.28,37.01,21.28,21.59,22.15,21.9,21.28,22,21.18,18.08,18.38,18.23,18.23,18.79,19.66,19.55,19.35,18.79,18.59,18.38,14.94,14.52,14.35,14.65,14.56,12.91,12.32,13.33,14.02,13.97,15.03,17.81,16.66,15.69,15.29,15.07,14.46,14.32,15.2,14.98,14.98,15.07,15.07,13.93,13.93,14.24,14.24,14.59,14.59,15.82,15.82,17.54,17.72,17.72,18.47,18.47,17.89,17.89,19.3,19.3,22.39,21.2,21.2,20.8,20.8,23.27,23.27,20.89,20.89,12.57,12.57,11.79,11.79,9.94,9.94,9.04,9.04,9.67,9.67,9.8,9.65,9.67,9.42,9.29,8.77,8.77,8.68,8.58,8.58,8.31,8.79,8.79,8.54,8.77,13.73,13.73,12.57,12.96,12.96,12.86,12.47,13.82,13.96,13.96,14,14,13.53,13.67,13.75,13.75,14.07,14.07,13.82,14.07,14.07,14.29,14.29,14.58,14.58,14.65,14.65,14.47,14.47,15.44,15.44,15.91,15.91,15.41,15.41,15.12,15.12,15.8,17.97,17.97,16.96,16.96,15.41,15.41,14.65,13.89,13.6,14.43,14.29,18,18,17.66,16.9,16.9,16.56,16.71,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,21.71,21.71,22.04,22.04,22.36,22.36,23.93,23.93,25.23,25.23,24.04,24.04,21.23,21.23,19.61,20.2,19.45,19.45,18.96,20.26,20.26,20.58,20.58,20.74,20.74,21.17,21.23,20.58,20.58,20.9,21.12,20.8,20.47,9.76,9.6,9.65,9.86,10.02,10.04,9.84,9.45,9.47,9.4,9.45,9.14,9.11,9.06,9.01,9.19,9.27,9.45,9.73,9.84,14.71,14.75,15.73,15.22,14.45,12.56,13.02,12.81,12.99,12.96,13.56,13.02,13.65,13.77,14.56,14.53,14.38,13.95,14.38,14.23,14.44,14.38,13.95,12.87,13.32,14.59,14.56,14.86,13.95,13.53,11.99,9.73,9.71,9.84,9.92,10.09,10.3,10.36,10.3,10.19,10.3,10.52,10.38,10.44,10.49,10.25,10.17,10.22,10.17,10.17,10.22,10.6,9.87,9.84,9.09,9.06,9.65,9.38,8.98,9.11,9.49,9.63,9.55,9.79,9.98,10.01,9.71,9.57,9.84,9.95,10.17,11.25,11.38,11.22,10.55,10.9,10.95,10.98,10.3,10.01,9.87,9.44,10.38,116.62,114.45,117.54,116.92,119.09,114.14,112.9,115.07,116,118.16,127.44,126.82,126.51,124.04,121.56,120.95,0,0,0,0,0,0,0,0,0,0,27.81,27.89,27.39,27.96,26.6,28.03,28.03,29.17,27.46,25.96,20.97,22.39,23.61,23.46,23.39,24.11,24.82,24.39,26.17,26.03,22.54]@市盈率@市盈率