[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[46.59,44.67,45.71,44.55,44.8,44.41,42.23,42.77,41.46,40.01,33.22,32.96,33.35,32.8,33.93,34.22,32.73,28.16,27.51,26.85,26.95,26.91,27.06,28.8,28.46,26,25.96,27.93,29.01,30.26,32.24,32.02,30.14,29.13,30.86,30.37,31.64,31.43,32.35,33.67,34.81,32.59,32.77,33.33,32.65,35.36,33.66,32.52,33.76,31.7,30.28,29.25,28.77,28.25,27.89,28.73,28.91,29.82,29.9,30.19,28.97,28.61,29.28,28.33,27.54,27.47,26.49,26.61,27.59,27.34,25.7,25.44,25.36,25.12,25.29,25.96,26.31,26.53,27.33,27.97,29.22,29.94,28.95,28.56,30.47,30.38,27.21,27.9,27.38,26.44,26.28,26.37,24.69,24.09,24.65,25.69,23.94,23.98,23.61,23.68,23.34,24.65,23.49,22.67,21.93,21.6,20.56,21.26,19.87,20.87,20.76,21.26,21.56,21.62,22.84,22.54,24.37,23.49,24.07,21.4,21.32,21.16,18.8,19.04,18.07,18.09,17.18,17.7,17.29,17.15,17.23,16.97,18.65,19.58,20.14,18.82,18.64,18.78,19.5,18.78,17.09,15.77,16.22,16.66,15.75,15.68,16.12,16.97,16.26,13.95,14.37,13.71,12.84,11.96,11.25,10.28,10.72,11.54,11.43,11.72,11.95,11.67,11.14,10.59,10.62,10.83,10.43,10.22,10.2,10.27,10.17,9.57,9.53,9.11,8.51,8.45,7.93,8.05,8.27,8.49,8.58,8.52,7.64,7.11,7.21,7.5,7.41,6.95,6.84,6.94,7.04,7.14,7.01,6.95,6.64,6.87,6.78,6.45,6.36,6.45,6.48,6.7,6.64,6.69,6.78,6.81,6.78,6.93,6.81,6.57,6.07,6.44,6,6.18,6.06,6.14,6.55,6.21,6.62,6.82,7.15,7.02,6.85,7.08,7.47,7.24,8.18,9.3,9.17,8.96,9.04,9.24,9.54,9.52,9.67,9.27,9.76,10.44,10.33,10.57,10.52,10.57,10.46,10.58,10.19,11.55,11.68,11.38,11.27,10.87,10.86,12.04,11.79,12.19,12.02,12.36,12.83,13.85,13.8,14.71,14.64,16.17,15.91,15.5,15.45,13.84,14.38,14.56,14.45,14.24,14.5,15.1,15.89,15.78,15.8,18.41,18.25,17.37,18.31,18.63,19.55,19.78,20.56,21.93,20.72,21.49,17.94,17.97,18.72,18.03,18.03,18.03,18.03,18.03,19.04,19.04,19.04,19.04,19.04,19.04,19.04,19.04,17.17,17.33,16.98,16.67,16.42,16.29,16.51,18.34,18.07,17.61,15.94,15.92,15.6,15.91,15.92,15.53,15.12,16.82,16.75,17.49,17.28,17.2,17.57,16.74,16.15,16.78,16.18,16.73,16.46,15.94,16.57,16.51,17.17,17.2,17.54,17.86,19.54,20.61,19.66,19.65,19.22,19.6,19.98,19.4,19.59,19.25,19.27,18.34,18.11,18.78,18.84,19.6,19.89,20.01,19.79,19.64,19.59,20.57,20.57,20.16,20.26,19.54,20.53,20.39,20.16,21.04,20.73,21.87,23.24,22.74,23.06,23.34,24.67,24.46,24.03,22.91,25.54,25.57,22.51,24.17,24.15,24.32,24.55,24.64,26.42,27.73,28.82,26.91,27.27,27.78,27.43,28.32,28.73,28.44,28.87,28.19,26.77,26.77,25.97,25.5,26.88,27.44,29.51,28.77,31.38,29.24,29.42,30.79,33.45,32.46,28.66,29.99,31.56,36.06,34.88,38.61,39.86,38.12,37.04,36.42,33.55,34.47,32.62,32.15,33.74,32.71,30.72,30.86,29.83,31.02,27.07,27.81,27.11,27.74,27.61,28.84,28.97,28.41,28.62,24.8,25.32,26.49,26.06,25.34,24.59,22.6,21.48,22.59,20.34,19.62,20.04,21.83,22.08,19.3,19.38,17.84,15.32,15.79,16.16,16.12,16.26,15.93,16.86,16.8,16.09,16.03,16.12,16.6,16.6,17.81,17.81,19.18,19.18,19.46,19.46,20.58,20.58,21.65,21.65,21.92,24.14,24.14,24.49,24.17,24.17,27,27,26.87,28.01,28.01,28.94,28.94,29.64,29.66,29.66,24.02,28.67,28.67,27.17,26.4,26.4,25.36,25.36,28.4,28.4,29.46,29.67,32.85,32.2,32.22,31.61,31.61,31.47,31.03,31.03,32.93,32.93,33.33,33.22,36.5,36.5,32.14,32.56,33.35,33.35,32.64,32.64,32.36,31.86,32.84,32.84,31.58,31.58,31.33,31.35,31.57,30.88,30.94,30.43,30.43,30.27,30.27,31.42,31.42,30.52,30.52,33.22,33.22,31.33,28.14,28.14,29.48,29.48,30.71,30.71,29.31,29.31,30.72,30.72,30.68,30.68,27.28,27.28,26.9,26.9,27.21,27.16,29.79,29.79,29.87,28.79,28.79,29.55,31.6,30.79,33.04,33.04,33.35,32.85,32.85,37.91,37.91,40.17,40.17,41.99,41.99,42.83,42.83,45.31,45.31,43.96,43.96,43.54,43.54,45.5,45.5,49.3,49.3,49.23,49.23,48.46,48.46,46.75,46.75,46.37,46.14,46.14,48.59,48.59,49.6,47.72,47.72,53.19,55.16,55.16,56,56,53.45,53.45,52.92,54.88,54.88,56.28,56.28,56.39,56.39,58.38,58.38,65.67,65.67,60.25,60.25,59.4,61.17,58.47,58.47,56.01,56.01,57.82,53.02,53.02,52.49,52.49,53.2,53.61,54.63,56.96,52.37,54.18,55.01,49.74,49.56,53.36,57.39,56.7,56.8,54.26,52.59,53.41,53.65,49.88,49.93,50.6,44.9,40.66,44.3,43.31,37.27,36.29,37.37,36.81,34.29,39.65,38.47,38.41,34.99,35.26,36.19,38.05,37.65,39.66,41.57,39.55,38.01,37.47,36.42,37.09,35.18,33.17,34.04,34.01,32.98,29.32,28.13,28.29,26.47,27.3,27.32,26.23,27.76,27.06,24.51,24.58,24.21,24.53,26.74,26.59,26.98,27.71,28.35,31.68,30.39,29.55,29.13,29.8,27.86,27.76,27.34,26.54,26.09,25.52,25.05,25.13,25.5,25.3,24.75,23.74,22.38,20.83,22.25,23.41,24.06,23.24,25.68,27.37,28.48,27.23,27.87,29.72,30.29,32.22,32.61,32.78,31.47,32.89,32.78,32.36,31.92,29.83,30.74,28.17,26.84,26.93,23.24,22.02,22.31,22.63,25.15,23.42,22.77,22.45,23.4,24.29,24.58,23.55,22.78,22.13,21.3,21.83,21.83,22.28,21.38,21.24,20.36,20.48,21.15,21.69,21.67,21.2,21.06,19.35,18.94,18.29,17.62,17.65,17.04,16.88,17.22,16.6,16.63,17.48,18.53,18.37,18.74,18.28,18.55,20.58,20.4,20.67,18.71,19.05]@市盈率@市盈率