[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[46.09,45.25,48.89,44.77,45.32,44.04,46.12,46.85,45.65,46.31,46.28,47.81,48.3,48,39.52,41.21,39.19,36.13,36.04,33.37,34.23,34.27,33.55,37.15,35.94,33.98,33.33,35.53,36.31,37.96,38.12,37.59,38.76,38.57,40.27,39.66,40.21,37.48,39.68,47.27,45.6,46.12,42.94,45.59,42.07,41.88,42.6,40.24,41.63,42.34,38.11,38.47,36.82,32.12,32.02,33.44,33.19,35.65,36.2,36.96,35.2,33.29,32.84,33.02,30.71,30.92,30.36,30.79,31.65,31.47,29.83,29.8,30.2,30.78,31.49,32.42,28.9,27.75,29.56,30.27,31.39,32.66,31.78,21.32,21.99,21.86,22.5,22.21,22.28,20.62,20.62,20.87,19.91,17.91,15.65,19,20.06,19.83,21.49,20.84,20.96,21.96,19.9,19.48,19.75,19.84,17.59,19.25,17.85,19.45,19.3,19.64,20.14,20.61,21.58,22.01,26.35,24.71,24.58,23.87,22.62,22.95,23.39,24.72,24.36,24.32,25.3,25.72,24.7,23.3,23.94,23.24,22.95,22.6,23.45,21.92,21.09,21.12,21.93,21.61,21.71,40.35,41.58,42.35,39.51,39.36,40.63,41.89,38.62,42.61,43.37,42.61,38.33,38.71,37.41,35.15,37.24,42.89,45.9,45.73,49.23,52.48,54.81,51.42,52.17,52.41,52.79,56.32,55.15,55.32,55.46,51.9,50.02,43.88,44.06,44.09,40.95,42.65,43.03,44.88,42.17,40.08,35.9,32.02,32.53,36.2,36.77,34.71,33.48,34.2,36.23,37.93,35.28,34.95,35.28,36.5,36.96,36.47,40.65,43.83,47.44,39.46,39.26,41.07,37.97,39.08,39.53,40.36,39.96,38.83,37.7,38.68,40.89,39.01,36.94,32.9,34.46,35.59,32.99,31.26,31.73,32.99,32.66,33.41,33.1,33.28,33.84,23.35,22.92,23.32,23.4,23,22.97,29.84,29.26,29.2,28.66,29.53,30.09,29,28.88,29.4,29.36,29.74,28.9,29.4,30.33,29.89,32.09,33.43,33.6,30.61,30.01,29.71,30.03,30.92,31.77,33.3,33.94,33.51,33.19,34.36,34.65,37.21,37.12,35.41,35.89,36.89,37.17,40.32,40.32,40.32,36.02,36.02,36.02,36.02,36.02,36.19,38.53,40.64,42.35,40.76,45.12,41.4,34.42,33.5,26.17,30.22,34.39,33.84,34.45,36.1,28.5,23.78,25.74,24.32,27.04,24.62,25.66,28.72,26.68,29.29,30.41,30.44,29.78,29.63,28.53,29.97,31.03,33.55,33.3,34.6,33.54,29.8,31.74,31.72,31.46,29.86,28.72,29.83,29.58,31.33,33.19,32.47,32,31.6,28.74,29.36,33.93,36.28,36.98,33.93,35.34,35.36,36.71,37.88,36.9,37.28,39.52,39.2,38.07,38.17,34.88,35.63,36.29,34.47,34.44,33.52,33.61,32.44,31.49,32.76,32.53,33.61,34.21,34.72,34.46,35.42,35.26,35.23,34.67,35.74,36.15,35.04,37.27,36.3,34.5,35.93,36.39,36.83,38.6,38.11,37.95,37.63,38.48,29.68,30.63,29.43,28.99,28.19,25.63,26.62,24.68,25.09,24.56,25.36,25.9,25.79,26.26,26.41,26.23,26.37,26.17,27.4,27.24,27.31,28.25,27.48,26.46,26.53,26.69,26.57,26.38,25.81,27.21,26.81,27.49,25.82,25.53,25.76,26.98,26.08,24.44,23.88,24.41,24.24,24.92,25.16,25.78,26.6,26.47,25.78,23.92,25.53,24.97,25.74,25.79,25.59,25.18,30.5,34.23,33.06,27.58,28.46,28.16,31.05,30.91,31.52,33.49,36.85,35.96,32.21,34.26,39.98,39.52,43.61,42.36,36.9,34.62,35.53,35.79,35.24,34.97,36.87,37.86,34.15,33.33,31.23,27.58,28.01,28.2,28.25,27.66,26.67,28.74,28.96,27.58,26.17,28.13,29.77,29.77,30.22,30.22,32.41,32.41,32.31,32.31,33.45,33.45,33.87,33.87,33.98,33.98,35.15,35.15,36.13,36.13,35.49,35.49,41.7,41.7,44.75,44.75,46.42,46.42,43.28,43.28,45.03,45.03,44.61,44.61,37.41,41.9,41.9,39.8,39.8,37.87,37.87,35.47,35.47,39.17,39.17,38.74,41.2,45.96,43.84,42.9,41.99,41.3,40.73,40.73,45.73,48.74,47.79,47.29,40.06,42.77,42.59,42.08,42.08,42.24,41.89,38.68,38.68,39.26,39.26,39.96,40.51,44.71,44.63,44.63,42.65,42.65,40.72,41.21,41.21,42.66,42.66,44.78,44.78,43.08,43.08,42.08,42.08,44.54,40.97,40.97,44.02,44.02,47.95,47.69,47.69,52.88,52.88,51.17,51.17,47.36,47.36,49.24,49.24,52.18,50.41,51.99,51.99,51.1,54.12,55.09,53.77,54.51,54.51,55.6,57.81,56.07,59.33,59.33,59.71,59.71,66.07,66.07,66.88,66.88,62.57,62.57,61.38,61.38,62.87,62.87,67.12,67.12,70.37,70.37,78.65,78.65,76.73,76.73,70.41,70.2,66.98,66.98,60,60,61.86,59.62,69.69,69.69,69.46,69.46,72.81,80.74,80.74,80.78,80.78,80.25,80.25,87.82,89.46,89.46,93.08,94.89,94.89,89.55,89.55,91.99,88.15,88.15,82.83,82.83,70.06,70.06,70.5,70.5,62.26,58.6,58.6,59.77,60.22,60.44,59.87,86.47,90.95,86.71,81.48,80.04,82.82,85.48,84.57,86.19,77.56,74.27,71.78,71.16,67.36,64.15,63.32,56.63,52.27,55.91,54.19,54.17,69.79,70.33,73.04,70.54,79.17,72.76,71.97,68.1,70.42,70.11,68.5,67.11,82.24,77.11,77.38,79.03,81.27,75.99,69.14,57.26,57.55,58.98,59.62,57.34,52.02,47.09,53.76,48.36,49.1,49.78,45.91,46.95,40.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率