[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[28.22,29,50.91,46.83,47.31,46.45,49.12,48.81,47.34,45.42,45.49,47.27,48.64,49.29,48.47,41.81,41.42,38.66,34.54,31.21,36.23,39.42,37.96,36.66,36.36,35.75,37.2,39.26,41.2,40.96,44.02,41.51,41.96,41.07,42.4,41.1,45.56,45.1,46.24,50.29,49.18,49.45,54,54.05,47.01,50.33,47.92,46.71,47.04,45.56,41.69,44.2,42.34,39.68,36.42,38.17,38.27,41.26,41.19,44.2,43.85,43.57,45.38,45.71,46.59,51.26,52.84,56.31,41.63,38.88,35.1,34.89,32.46,34.36,34.36,34.36,34.36,34.36,31.83,34.09,35.14,34.77,33.57,33.57,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,24.4,22.35,20.15,21.2,21.65,21.33,21.65,21.75,22.44,23.53,22.78,21.73,21.44,20.17,19.83,21.6,19.66,21.16,20.73,21.9,22.52,23.36,24.37,23.66,26.28,27.48,26.38,26.93,25.41,22.49,21.27,21.56,20.33,19.89,21.1,21.02,19.92,19.93,20.74,19.88,19.36,18.87,17.15,17.26,16.98,17.29,17.71,17.68,17.18,15.23,15.82,16.68,15.61,16.44,17.06,17.15,16.19,15.31,15.85,15.61,14.44,14.63,14.36,13.52,13.95,14.65,14.8,15.57,15.25,15.61,15.92,14.8,14.85,15.22,14.74,14.27,14.36,13.62,13.85,14.27,15.07,14.25,13.71,13.35,11.82,12.9,14.37,15.23,14.95,14.56,12.88,11.65,11.35,11.5,11.77,11.59,11.59,11.59,11.87,12.36,12.52,12.45,12.98,14.19,14.18,13.54,13.78,13.13,13.81,12.2,12.19,12.41,12.63,13.72,13.52,12.99,13.72,14.17,13.51,13.91,13.61,12.51,12.41,13.68,14.35,12.97,13.06,12.31,12.7,12.79,12.32,12.61,12.38,12.16,12.02,11.5,11.08,11.19,11.34,14.3,14.51,14.38,14.36,15.87,15.73,15.54,15.49,16.56,16.29,16.47,16.53,17.57,17.26,19.36,21.11,21.85,22.53,27.08,27.84,36.96,35.96,34.04,36.57,38.58,37.84,40.98,42.12,37.23,35.09,35.35,37.36,38.36,38.76,42.16,47.14,54.75,52.78,55.05,58.11,61.91,66.24,72.57,73.88,81.23,75.15,66.91,73.73,74.25,81.72,72.27,90.18,119.92,89.96,83.49,75.16,75.16,75.16,78.93,78.93,78.93,71.08,54.95,53.92,48.49,53.32,50.91,52.46,57.02,61.07,62.53,59.51,59.51,58.04,73.84,70.73,66.14,68.52,67.45,63.28,55.42,45.43,45.43,41.42,37.57,43.71,41.75,41.83,42.32,42.24,46.17,46.58,46.01,51.9,50.92,46.25,47.32,66.92,62.41,62.16,61.18,63.14,62.89,64.36,60.45,60.33,61.18,62.04,61.06,62.16,62.16,57.64,58.13,64.12,64.12,58.77,57.65,60.67,58.65,55.19,58.1,57.11,57.44,56.33,56.89,57.11,57,57.11,56.33,55.56,55.56,54.78,54.45,53.89,53.78,50.57,52.34,52.12,52.45,53.34,52.9,52.78,52.23,51.56,50.12,50.79,51.45,47.65,44.92,42.07,41.97,39.58,39.58,39.04,39.9,40.23,40.45,39.8,40.66,40.34,39.8,39.15,41.42,40.99,39.25,39.9,40.34,47.63,47.89,47.5,48.4,49.17,47.63,49.04,47.76,47.12,45.96,41.87,41.28,40.35,38.94,38.12,36.14,36.84,35.67,34.73,37.19,37.42,36.37,34.85,32.98,32.39,34.38,34.38,34.73,34.15,35.2,33.45,33.45,32.86,27.09,27.27,27.07,27.66,26,25.8,25.9,24.43,24.14,24.14,23.55,23.55,23.46,25.12,25.31,25.31,24.63,25.9,25.9,24.58,24.86,25.14,24.67,24.48,23.44,23.25,23.72,23.82,23.08,23.17,25.1,24.92,24.18,24.09,23.54,22.99,22.71,22.99,23.54,23.54,23.17,23.17,22.01,22.01,22.46,22.46,22.63,22.63,22.9,22.9,24.86,24.86,26.29,26.29,27.71,27.71,27.09,27.09,26.91,26.73,26.73,28.43,28.43,27.53,27.53,27.09,27.09,24.77,24.77,44.39,44.39,46.31,46.31,45.96,45.96,46.66,46.66,45.26,45.26,49.98,56.62,56.62,53.65,51.91,51.91,47.14,46.78,48.22,46.43,46.25,46.25,47.14,47.68,47.5,49.11,49.11,50.41,50.41,52.56,52.56,50.95,50.95,49.51,47.54,47.36,47.36,48.08,47.02,46.14,47.73,47.56,47.56,45.78,45.6,46.14,46.14,45.07,45.07,43.83,43.83,44.89,43.3,43.3,42.77,42.77,36.02,36.02,36.55,39.04,39.04,40.28,40.28,44.89,44.89,45.78,44.54,44.54,40.28,40.28,41.52,42.06,43.65,48.98,44.92,44.92,46.85,48.61,48.61,47.17,47.17,48.45,53.59,49.02,49.02,50.13,54.9,54.9,55.73,55.73,60.36,60.36,61.32,61.32,61.8,61.8,58.45,58.45,50.11,50.11,50.4,50.4,53.39,53.39,52.25,52.25,49.26,49.26,49.54,48.69,48.69,39.54,39.54,38.36,36.59,36.59,37.48,37.48,38.36,38.36,38.36,36.5,36.5,36.5,36.5,41.96,41.96,40.66,40.66,41.38,41.38,41.67,41.67,40.09,40.09,33.62,35.06,35.06,31.32,31.9,31.9,31.76,31.76,31.04,32.47,31.04,31.18,31.04,31.18,33.91,33.77,32.9,250.35,243.73,242.63,245.94,248.14,245.94,233.8,231.6,227.19,230.5,227.19,226.08,219.47,213.95,233.8,220.57,223.88,231.6,230.5,231.6,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率