[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[37.05,37,37.26,35.26,36.87,36.69,35.92,35.77,35.3,34.87,34.24,34.28,35.19,34.44,37.53,36.01,35.31,32.04,31.02,31.02,31.45,33.2,32.98,34.28,33.95,36.13,36.61,36.4,37.2,38.06,40.98,38.51,38.89,37.52,38.76,38.39,38.48,42.39,45.07,47.67,48.21,45.96,42.83,46.34,46.49,45.6,43.68,40.53,41.55,38.67,39.18,37.74,36.34,36.34,36.15,36.3,36.43,37.58,37.4,36.7,36.17,37.36,37.54,37.35,35.55,35.07,34.43,31.75,33.09,30.78,31.92,31.28,32.18,30.29,30.98,31.02,30.23,29.92,32.25,31.84,33.56,36.55,36.8,37.12,36.98,35.29,34.59,34.54,33.92,33.14,31.96,33.03,31.58,31.17,32.69,33.15,32.84,32.91,33.07,32.62,32.93,34,33.27,32.7,33.04,31.66,30.12,30.95,29.19,27.09,26.79,27.4,28.53,28.37,29.38,28.72,30.62,29.65,28.57,27.31,27.13,27.69,25.3,26.39,25.76,26.15,25.43,25.46,25.4,24.48,24.9,24.8,24.27,25.15,23.42,21.6,21.49,21.55,21.48,19.69,19.77,17.53,17.69,17.99,15.72,15.61,16.79,17.35,15.58,16.58,17.25,16.7,15.4,15.7,16.09,15.15,16.58,17.37,17.64,17.84,17.63,17.34,17.09,16.3,16.39,16.39,17.59,17.02,17.22,17.63,16.96,14.74,14.97,13.48,14.21,13.72,14.5,15.33,15.69,17.19,17.2,18.21,15.37,14.33,13.81,14.39,14.36,13.23,13.07,13.16,13.35,13.61,13.51,13.39,14.11,14.69,14.63,14.1,14.13,14.52,14.48,14.08,13.97,14.16,13.99,13.98,13.94,14.18,14.08,13.74,12.8,13.15,12.45,12.01,11.88,12.09,12.93,12.46,12.55,12.07,12.68,12.7,12.25,12.44,13.28,13.02,12.6,18.17,18.79,18.55,18.91,18.28,18.44,18.55,17.62,17.63,17.33,17.89,17.99,19.86,19.59,20.72,21.25,21.1,21,22.05,22.77,22,22.24,21.47,21.54,21.94,21.69,20.7,20.35,21.09,21.39,24.03,23.75,25.12,24.42,25.71,24.53,24.42,24.42,22.65,23.43,24.17,24.03,24.38,24.59,25.07,27.41,27.65,27.77,32.49,31.98,30.68,34.13,33.33,35.64,34.36,36.79,34.52,29.43,30.72,27.28,27.9,27.37,25.44,26.43,27.41,24.52,20.8,23.25,22.73,22.73,22.1,22.19,24.43,23.64,24.75,24.64,24.99,24.54,26,27.82,27.98,29.7,30.67,29.56,27.44,24.21,22.76,21.95,21.48,21.95,21.92,20.93,21.28,21.76,23.08,23.85,24.04,24.46,24.21,23.18,23.89,24.79,25.77,26.64,24.62,25.1,24.87,25.93,25.85,25.78,26.36,27.86,28.01,27.13,27.21,26.29,26.98,27.42,26.74,27.17,26.93,27.17,25.94,25.95,26.17,26.22,26.84,26.55,26.77,26.86,26.84,26.64,27.88,27.05,25.81,26.11,25.66,25.64,25.11,24.38,24.98,24.92,25.11,25.52,25.57,25.61,26.09,26.93,26.01,26.38,25.73,26.52,23.72,23.17,23.84,24.27,24.11,24.16,24.43,25.02,26.26,26.94,25.88,25.15,25.04,24.41,25.27,25.01,24.61,26.35,25.94,25.4,25.91,25.97,25.25,26.97,26.6,27.6,27.06,28.33,27.89,27.77,26.89,26.42,25.49,24.6,24.14,24.64,25.69,27.02,28.18,28.36,26.91,27.13,25.66,24.69,25.61,25.23,25.69,25.66,26.18,27.31,27,26.73,25.85,28.18,29.64,29.29,31.59,31.15,31.49,30.35,27.57,28.04,27.6,28.13,28.3,29.14,29.64,28.75,26.95,25.81,25.54,25.1,24.94,24.61,24.71,25.19,21.87,20,20.27,19.72,19.69,20.1,20.51,19.9,18.96,19.08,18.92,19.02,18.13,18.15,18.15,18.38,18.38,18.71,18.71,18.1,18.1,18.53,19.08,19.08,19.4,19.4,20.41,20.41,20.74,20.74,21.26,20.57,20.57,21.89,21.89,21.38,21.38,22.91,22.91,22.35,22.35,22.72,22.72,20.25,20.25,18.97,18.97,19.68,19.44,19.44,19.39,19.39,19.3,19.3,19.96,21.15,21.15,21.46,21.98,21.98,20.89,20.85,20.23,20.03,20.03,19.67,19.64,19.64,19.66,19.66,19.3,19.89,19.89,20.23,20.23,20.23,20.55,20.55,19.95,19.95,19.74,19.42,19.42,19.31,19.48,19.48,19.71,19.34,19.29,18.9,19.01,18.88,19.27,19.27,19.28,19.28,19.64,19.64,19.52,19.64,19.23,17.06,17.06,17.33,17.33,17.56,17.17,17.17,17.36,17.36,17.43,17.43,16.43,16.43,15.72,15.72,16.02,16.03,16.08,16.08,15.82,15.82,18.23,20.86,21.36,21.36,21.83,21.83,21.94,20.94,22.47,26.36,26.23,24.92,24.92,25.62,25.62,25.69,25.69,24.73,24.73,24.16,24.16,28.28,28.28,29.42,29.42,32.25,32.25,31.67,31.67,27.64,27.64,26.43,26.04,26.04,26.02,26.02,26.79,26.79,28.32,29.64,30.88,30.88,31.29,31.29,31.59,31.59,32.77,32.77,38.42,39.19,39.41,39.41,37.15,37.15,39.42,39.42,35.71,35.71,34.11,32.99,31.52,27.64,27.78,27.78,26.7,26.7,26.24,26.96,27.6,27.72,27.54,28.2,30.05,29.5,51.15,51.35,49.3,52.28,51.74,53.06,48.44,49.19,48.92,47.51,47.64,44.71,45.76,42.02,40.87,42.82,43,40.41,39.7,40.62,41.46,39.88,42.75,40.6,40.98,42.74,41.46,41.91,41.17,41.02,41.58,42.57,42.65,42.11,44.04,43.3,44.83,40.77,40.9,41.72,41.71,39.86,38.72,36.24,36.21,36.54,36.75,37.19,35.37,37.18,33.85,36.3,36.47,36.98,37.21,38.36,38.47,38.59,39.16,39.5,40.37,39.81,38.74,38.9,38.47,37.19,42.1,40.9,41.31,41.51,41.17,41.65,39.74,41.12,38.85,39.62,38.1,37.62,36.79,37.96,38.89,39.91,39.69,40.74,41.54,42.48,40.77,41.06,40.7,41.05,41.99,41.24,41.39,42.3,44.06,43.78,43.31,43.31,40.96,44.34,43.36,40.14,43.13,50.13,50.06,49.63,49.58,54.75,51.27,50.84,51.53,52.14,53.43,54.48,52.73,53.08,51.98,50.91,50.86,49.1,48.24,48.53,46.37,44.71,43.96,43.84,44.36,42.13,42.62,43.07,41.85,40.99,39.52,39.05,38.33,38.31,37.81,35.4,34.96,34.99,37.91,37.9,37.88,37.27,38,38.74,37.65,38.79,38.86,44.11]@市盈率@市盈率