[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[30.85,30.23,30.48,27.76,27.79,26.59,28.23,28.68,27.23,26.54,26.83,26.83,27.19,27.7,27.79,26.79,26.21,18.06,17.73,16.15,16.56,16.35,15.94,15.99,15.99,14.48,14.39,14.86,15.76,16.06,16.06,16.06,16.06,16.06,16.06,17.7,17.7,25.93,31.37,37.8,39.72,41.15,38.7,37.81,34.16,36.88,39.42,36.26,43.86,44.45,40.66,38.82,39.75,36.86,36.88,39.46,39.3,41.21,43.09,42.72,41.81,39.42,39.11,38.43,35.23,35.63,35.91,36.39,36.82,33.85,10.06,10.2,10.29,10.51,10.15,10.57,10.1,10.14,10.96,11.44,11.69,11.54,10.99,10.78,10.5,10.94,10.7,9.87,9.95,9.7,10.12,10.36,9.94,9,8.71,9.1,8.46,8.47,18.7,18.47,17.8,18.49,17.11,16.96,16.65,16.02,14.11,15.26,14.04,15.68,15.77,15.79,15.95,15.77,16.52,16.4,16.88,16.23,16.02,15.77,15.75,15.59,15.57,9.64,9.41,9.4,9.25,9.31,8.76,8.92,8.73,8.68,8.7,8.81,9.65,9.05,9.02,9.21,9.42,8.88,8.89,7.85,7.54,7.72,7.1,6.76,7.17,7.08,6.81,6.59,6.5,6.47,5.58,5.6,5.69,5.92,6.16,6.08,6.58,6.66,6.88,7.47,7.34,7.52,7.93,8.11,7.32,7.33,7.43,7.4,7.26,7.05,6.79,6.39,5.9,5.72,5.82,12.32,13.14,13.73,13.42,12.65,11.52,10.55,10.58,11.14,10.88,9.78,10,10.43,11.4,11.33,11.34,11.76,12.33,12.98,13.35,12.71,13.9,14.15,14.88,13.17,13.04,13.53,13.08,13.56,13.72,15.87,15.61,14.87,14.12,15.32,15.1,14.02,13.38,13.52,12.86,11.97,11.9,12.08,12.85,12.78,12.52,12.65,12.79,13.84,11.27,12.62,12.64,12.3,12.53,12.16,11.99,11.78,11.53,11.62,11.8,12.7,12.43,13.7,13.85,14.19,15.07,14.71,14.32,12.62,14.46,14.05,14.84,14.05,14.05,14.27,13.56,13.63,14.12,14.29,14.45,14.82,15.02,14.86,14.03,14.76,15.16,15.48,15.58,15.15,15.04,15.56,15.88,19.08,18.64,18.96,22.05,20.74,21.2,21.57,22.89,18.82,19.94,23.05,23.42,21.56,22.94,21.75,18.07,17.11,15.07,16.25,19.2,16.88,16.46,17.78,17.58,17.58,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.81,17.81,17.81,17.81,17.81,17.81,17.81,17.81,17.81,17.81,17.81,17.81,17.81,17.81,17.81,17.81,17.81,13.84,13.78,14.68,15.08,15.03,15.54,15.36,14.68,15.44,14.56,15.55,16,15.06,15.23,15.22,15.48,15.01,15.6,14.74,15.91,15.57,15.5,15.34,14.55,14.64,15.18,14.94,14.83,14.01,14.15,13.66,13.41,13.69,13.63,13.68,13.63,13.34,13.37,13.46,13.46,14.03,13.6,13.39,13.42,13.29,13.29,13.23,12.82,13.3,13.38,13.54,13.66,13.48,13.48,13.31,13.39,13.31,13.51,13.53,13.25,13.48,13.52,13.67,13.76,13.78,13.62,13.57,13.74,13.9,14.22,14.26,14.31,14.1,14.1,14.31,14.24,13.12,13.09,13.09,14.67,14.67,14.75,14.67,14.44,14.32,14.52,14.4,14.56,14.38,13.83,14.13,14.33,14.64,13.94,14.16,14.09,13.98,13.87,14.4,15.28,15.54,15.28,14.77,14.97,14.18,13.96,14.02,13.81,13.85,13.37,13.24,13.15,13.21,13.35,13.79,13.86,13.39,13.33,13.5,13,11.94,11.83,11.59,11.68,12.21,12.23,12.25,12.02,11.83,11.74,11.55,11.38,12.38,12.38,12.74,12.87,12.34,12.19,12.47,12.57,14.03,14.95,15.94,15.75,15.54,17.11,17.3,16.95,17.3,17.98,17.98,17.98,17.98,18.15,18.15,18.71,18.71,18.76,18.76,19.98,19.98,23.04,23.04,26.32,26.76,26.76,30.53,31.68,29.78,30.58,30.58,34.08,34.7,34.92,34.92,40.31,40.72,40.72,42.01,43.27,43.27,49.14,44.54,44.54,48.33,42.22,42.22,40.91,43.54,43.54,46.54,46.54,47.64,44.63,46.16,46.16,47.09,43.73,43.73,41.89,41.63,44.08,44.08,31.63,32.14,32.14,27.94,27.94,32.43,32.43,32.03,33.58,33.58,38.42,38.48,38.48,28.5,28.23,27.78,27.26,27.26,26.4,24.91,24.61,23.58,23.58,25.29,25.29,26.13,25.32,24.25,24.25,24.39,25.72,25.72,27.14,27.14,31.48,31.48,36.4,36.4,37.59,37.59,34.48,34.48,36.4,36.4,39.85,40.56,27.03,27.03,27.8,27.14,25.81,23.65,23.65,23.63,23.63,23.56,22.49,19.58,21.98,22.17,21.77,21.77,22.47,22.47,22.84,22.84,25.58,25.58,24.82,24.82,25.3,25.3,25.99,25.99,27.27,27.27,25.61,25.61,20.87,20.87,19.74,19.14,19.14,18.98,18.98,18.55,18.55,17.39,17.39,18.37,18.37,17.66,17.66,17.76,15.89,15.89,16.72,16.72,14.98,14.46,14.6,14.3,14.3,16.43,15.04,14.24,14.53,14.53,14.54,14.54,15.37,15.37,15.7,13.96,13.96,13.57,12.9,12.78,12.4,12.34,11.31,11.34,10.95,20.84,20.44,20.48,20.01,19.86,20.24,18.14,17.71,17.57,18.86,18.31,16.43,16.08,15.51,15.3,16.06,15.76,14.61,14.27,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率