[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[38.32,37.77,37.55,33.47,33.45,34.59,36.17,36.88,35.7,37.35,40.17,40.88,41.13,40.66,41.22,41.24,41.1,24.9,21.83,22.1,23.89,22.3,22.32,23.33,23.13,20.5,19.79,20.76,21.47,22.22,23.1,21.64,22.77,23.29,23.69,23.22,23.91,24.83,25.97,27.26,25.36,27.6,27.26,27.03,24.27,25.45,24.6,23.88,24.56,25.77,24.56,25.56,27.3,31.05,30.49,33.77,32.72,34.74,35.16,33.43,33.28,31.2,31.72,32.19,29.52,26.27,26.78,27.11,25.46,24.78,22.72,23.85,23.23,23.59,24.4,24.88,23.28,22.15,22.6,24.02,24.1,23.38,22.4,22.08,20.27,20.52,20.08,19.76,19.55,17.91,17.61,17.95,16.57,16.12,15.05,15.99,17.58,17.29,17.48,17.81,16.99,16.03,15.44,13.19,12.69,12.45,11.53,13.07,12.52,13.34,13.08,13.53,14.57,14.5,15.38,16.16,15.35,14.61,14.26,14.11,14.23,14.51,15.88,18.58,17.94,17.28,18.66,18.78,17.35,17.55,17.22,16.42,14.95,14.15,13.6,14.06,13.38,13.63,14.1,13.49,13.8,12.26,12.9,13.68,12.59,12.13,12.93,12.8,12.55,12.54,15.57,16.04,14.75,15.12,15,14.14,14.57,15.55,16.02,16.28,17.44,18.64,18.16,17.54,17.73,17.46,18.07,16.89,18.07,17.91,17.46,16.49,15.98,29.1,29.32,29.14,28.43,35.33,37.68,39.21,39.08,37.77,35.42,32.04,31.18,30.19,31.99,30.23,29.74,30.6,31.86,32.13,33.48,33.35,40.35,42.93,41.19,40.98,43.72,41.66,42.82,45.7,45.51,45.51,45.38,47.26,46.82,47.39,50.08,48.08,46.2,47.95,46.26,48.26,45.63,47.39,48.45,55.77,54.96,51.96,52.58,53.65,58.11,59.79,62.82,59.65,67.25,56.66,55.23,54.56,55.37,56.52,57.74,59.71,60.93,64.53,72.54,68.8,70.16,71.72,69.55,75.93,75.73,75.59,72.67,74.11,83.46,81.25,94.67,88.73,90.8,92.54,90.53,87.18,83.23,85.66,82.05,80.14,82.11,77.18,75.08,78.1,78.23,86.32,88.1,82.97,84.48,85.66,86.98,91.78,89.15,93.03,102.17,98.68,90.61,96.57,97.88,111.32,114.05,134.59,146.66,137.1,158.72,150.97,153.19,139.33,101.55,90.64,106.22,86.76,89.06,101.84,92.14,68.23,87.96,79.16,102.9,91.67,107.42,123.66,111.54,120.27,153.3,157.7,152.55,162.85,149.27,142.34,145.62,153.67,154.7,141.87,115.65,104.13,100.2,100.29,107.13,110.31,101.32,100.11,101.6,118.74,123.05,122.24,131.56,136.26,128.24,127.5,133.2,123.64,131.04,152.23,150.07,148.32,146.68,135.57,134.34,138.35,143.39,142.15,144.52,146.06,131.46,133.72,138.96,141.54,140.82,164.43,164.9,177.08,173.53,185.23,180.98,182.04,160.25,162.71,165.57,161.89,164.45,161.48,148.89,145,147.87,144.9,151.35,156.36,150.22,156.36,154.21,163.73,165.78,158.2,157.9,158.31,167.31,211.15,215.36,218.86,209.04,207.64,200.4,196.61,189.21,189.21,183.62,188.39,203.52,203.03,205.17,201.88,191.68,174.4,172.1,175.06,174.07,171.11,179.83,186.74,193.49,122.4,120.82,120.93,118.3,115.47,120.61,116.52,116.62,111.58,105.49,103,103.2,95.72,95.02,91.13,92.13,90.33,94.62,93.52,92.53,93.03,90.53,86.35,87.64,88.44,89.54,94.02,92.43,94.02,89.14,111.7,110.88,109.47,69.47,69.69,70.28,66.87,67.17,67.61,64.94,54.49,56.34,55.6,55.08,56.94,59.83,59.75,58.57,55.38,56.79,56.49,44.67,43.6,42.82,43.48,43.54,38.41,37.51,38.88,39.66,32.73,34.82,38.45,38.3,38.85,37.15,37.4,36.51,36.06,38.5,38.5,38.5,38.5,38,38,36.71,36.71,37.2,37.2,38.55,38.55,40.49,40.49,41.93,41.93,43.57,44.66,43.32,46.26,46.26,44.47,44.47,47.7,63.17,63.17,66.03,66.03,59.32,63.56,63.56,67.4,66.67,66.67,69.69,66.26,68.47,67.89,67.89,69.28,69.28,69.69,67.16,67.48,67.48,69.12,69.12,68.96,68.96,67.98,60.78,60.78,62.41,60.7,64.13,64.13,52.54,52.93,52.93,50.64,50.64,53.19,53.19,52.21,50.91,50.91,49.79,49.73,49.73,47.76,47.76,46.56,46.69,46.75,46.75,47.26,47.57,48.39,48.39,48.71,49.47,49.47,49.91,49.21,49.21,49.21,43.15,43.15,45.3,45.3,47.82,47.82,47.7,47.7,49.02,49.02,47.89,47.89,44.92,46.31,46.31,24.19,23.72,24.42,24.42,24.38,24.38,25.54,26.07,24.71,24.71,24.52,24.52,25.47,26.89,26.31,26.63,27.71,27.74,27.74,29.07,29.07,28.41,28.41,29.33,29.23,29.23,28.22,27.84,27.84,29.17,29.17,28.47,27.1,27.1,27.16,28.64,28.64,33.18,32.13,32.13,32.42,32.42,28.47,28.47,26.64,26.82,26.82,25.15,25.33,25.33,25.25,24.54,24.54,25.64,23.64,24,22.3,23.48,22.15,22.15,23.53,23.53,24.51,24.51,25.05,24.18,24.18,24.28,23.12,24.3,23.33,23.36,23.23,23.41,24.01,23.06,22.25,22.15,22.46,22.97,22.94,23,23.09,22.51,21.82,21.82,21.41,21.33,20.92,20.69,22.31,22.16,22.94,23.67,20.61,20.99,21.32,22.79,20.79,20.64,19.07,19.87,21.71,21.13,21.85,21.54,22.89,22.87,22.14,22.87,21.85,20.16,19.17,19.46,20.04,20.33,20.38,19.21,18.25,18.87,19.14,18.87,19.11,18.14,18.22,16.06,16.7,17.02,17.74,22.11,24.3,22.64,24.92,24.56,30.24,25.74,23.19,22.86,23.15,22.86,24.13,22.14,23.27,22.26,22.69,22.09,22.88,22.06,24.68,24.11,24.4,24.71,24.71,24.23,25.48,26.68,26.97,25.72,25.29,24.71,22.69,22.3,22.86,22.88,22.69,23.27,24.37,24.66,24.32,25.57,26.78,26.13,25.67,24.47,24.8,24.3,23.05,24.61,24.25,24.18,24.57,24.02,25.2,25.29,25.01,26.27,25.11,24.48,24.41,23.81,22.93,23.34,24.3,24.85,23.34,22.88,23.23,23.18,23.08,22.58,22.81,23.42,23.66,23.9,22.35,23.11,22.02,21.57,20.91,21.26,20.48,19.04,16.88,16.38,14.18,16.22,17.56,17.19,17.41,17.6,19.51,18.07,18.94,18.4,16.71]@市盈率@市盈率