[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[72.56,75.65,75.58,66.15,69.53,65.5,75.44,74.86,77.6,59.04,60.72,60.08,61.12,60.2,55.57,57.31,53.87,47.59,43.51,39.07,41.21,39.75,38.75,42.15,42.36,38.39,39.07,40.48,41.94,44.14,50.78,47.9,48.95,41.85,41.04,41.85,42.47,40.91,41.53,43.68,48.23,47.16,49.79,49.29,42.89,46.34,49.02,50.02,49.38,48.79,298.28,300,273.95,269.67,282.17,292.37,293.02,299.27,300,300,300,298.28,294.67,291.05,279.21,284.14,286.77,286.77,300,300,16.85,17.49,18,14.73,14.09,14.14,13,12.55,13.58,13.92,15.07,14.15,14.15,13.31,12.26,12.24,13.12,12.24,12.22,11.53,11.64,11.71,11.17,10.53,9.56,9.99,10.23,10.27,10.17,10.53,10.28,9.97,9.36,8.38,8.12,7.9,7.49,8.07,8.02,8.05,7.98,8.2,8.83,9.18,9.08,9.44,10.37,11.11,10.48,10.17,9.92,10.6,10.56,29.08,31.02,28.31,29.4,28.88,27.46,26.93,26.85,25.76,26.25,25.88,26.53,28.31,26.13,26.77,28.67,33.65,33.81,21.86,22.9,24.08,22.72,21.8,29.19,30.76,29.31,27.8,28.35,29.26,25.07,26.05,25.03,25.36,25.51,24.67,25.36,25.33,25.25,27.04,27.22,26.05,26.27,26.56,25.29,24.71,25.36,25.43,26.49,25.73,25.62,24.45,23.98,23.58,23.1,23.48,23.4,23.96,24.38,23.18,20.04,18.69,18.39,20.26,19.74,19.96,19.63,20,20.26,20,20.3,20.26,16.48,17.32,18.69,17.61,16.39,17.32,17.23,11.54,11.8,12.35,12.2,12.27,12.63,12.44,13.17,14.54,13.85,13.68,13.06,12.4,11.73,12.63,12.63,12.08,11.84,11.39,11.58,11.75,11.3,11.45,11.75,11.43,11.48,16.8,16.33,16.01,16.04,15.98,16.01,16.55,16.96,16.77,17.12,17.09,16.77,18.27,18.75,19.64,19.8,20.65,21.9,20.3,23.5,23.1,28.34,29.88,30.74,27.15,32.29,30.56,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,21.76,23.92,37.32,41.92,45.71,42.7,44.42,31.36,26.56,20.74,24.8,27.47,25.21,25.58,27.34,25,19.12,18.11,18.54,17.74,16.47,16.66,17.69,16.68,17.37,19.99,20.2,20.02,20.02,18.7,17.95,18.13,18.82,22.32,21.55,19.55,18.03,16.5,15.81,16.47,15.85,15.34,15.63,15.81,17.01,17.12,16.9,17.23,17.16,16.07,16.5,19.76,19.76,20.37,20.24,20.67,20.5,20.59,20.28,20.02,20.19,20.67,20.59,20.76,20.8,20.41,20.45,21.72,20.85,20.95,20.9,21.17,20.55,20.16,20.6,20.77,20.9,19,19.04,19.24,19.36,19.4,19.88,19.28,18.84,18.88,18.64,18.72,18.76,18.4,18.6,18.76,19.68,19.64,19.36,19.28,19.28,19.64,19.68,19.88,20.04,20.32,16.57,15.5,15.8,16,16.17,16.13,16.1,16.27,16.37,16.53,16.57,16.6,16.47,16.53,16.63,16.67,16.23,16.4,16.5,16.76,16.89,16.96,16.99,16.79,16.73,16.76,16.63,16.56,15.16,15.19,15.01,14.79,14.61,14.39,14.05,14.36,14.27,14.33,14.58,14.33,14.64,14.39,14.33,14.15,14.11,14.05,13.99,13.9,13.9,13.35,13.38,13.25,12.98,11.6,11.68,11.84,11.49,11.6,11.57,11.26,10.8,10.83,10.78,10.86,10.99,11.65,11.44,11.36,11.26,11.1,10.86,11.78,11.52,11.43,11.72,11.67,10.82,10.3,10.56,12.62,12.69,12.8,13.25,13.01,12.59,12.62,12.83,12.59,12.49,12.9,12.9,13.01,13.01,13.25,13.25,12.87,12.87,12.97,12.97,13.18,13.18,13.46,13.46,14.46,14.46,14.29,14.71,14.71,14.57,14.77,14.77,14.39,14.39,14.84,14.91,15.5,15.5,14.12,17.29,17.29,17.2,17.2,17.72,18.16,18.94,19.46,19.46,19.02,19.02,18.55,18.55,18.16,18.16,18.29,18.29,18.11,18.11,18.24,18.24,18.42,17.63,17.63,17.98,17.98,17.72,17.72,17.98,17.98,19.14,19.14,19.19,19.19,19.28,19.28,19.1,18.68,18.68,18.77,18.91,18.91,17.07,17.07,16.83,16.7,16.46,16.46,17.24,17.24,17.11,17.4,17.4,16.95,16.95,17.11,17.24,16.42,16.29,16.29,15.06,15.47,15.47,15.68,15.68,15.35,15.35,15.35,15.35,15.22,15.22,14.69,14.69,14.65,14.53,14.61,15.06,15.06,14.73,14.73,15.85,15.63,15.03,15.03,15.16,15.46,15.07,14.64,14.89,16.15,16.49,16.49,16.78,16.78,15.82,15.82,15.82,15.82,15.86,16.62,16.62,16.53,14.61,14.61,14.8,14.8,14.42,14.42,14.61,14.46,14.46,14.72,14.72,14.87,14.87,14.95,14.76,15.02,15.02,15.1,10.93,10.93,10.75,10.75,9.83,9.83,9.91,9.91,10.2,10.22,9.96,9.64,9.64,9.56,9.43,9.27,9.27,9.51,9.51,9.49,10.07,10.43,13.6,16.97,16.47,15.52,13.75,13.04,12.7,11.48,12.09,13.23,12.91,12.89,12.6,11.55,10.73,12.06,10.97,11.46,11.12,10.7,10.24,9.95,10.27,10.19,10.85,10.33,10.26,11.26,11.65,12.41,11.56,11.26,12.16,10.95,10.78,11.05,11.19,11.65,13.01,12.55,12.69,12.23,11.89,11.58,10.95,11.63,11.43,11.57,11.42,11.13,10.08,10.54,10.49,10.76,10.86,10.27,9.63,9.34,12.08,12.35,12.61,13.3,13.45,13.39,14.07,15.41,15.11,15.41,15.76,15.85,14.99,14.57,14.69,14.51,15.11,15.52,14.6,14.16,15.49,13.56,13.98,13.3,13.42,13.65,13.35,12.4,12.55,12.79,12.91,12.64,13.18,13.21,12.7,12.38,12.32,12.64,12.44,12.55,12.61,12.67,12.64,12.79,12.91,13.21,13.53,13.09,12.55,12.61,12.61,13.71,33.57,33.86,33.43,32.79,31.08,31.72,32.36,32.43,32.14,32.01,33.5,32.01,31.56,31.35,45.99,45.78,45.98,45.87,45.56,44.93,44.82,45.24,45.24,44.61,44.19,44.08,26.05,25.99,26.49,26.55,26.55,27.18,27.43,27.36,27.05,26.8,27.3,28.05,27.55,28.49,29.8,30.74,31.11,31.3,33.42,35.3,37.11]@市盈率@市盈率