[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[33.43,33.15,33.06,31.18,32.96,31.65,33.1,33.29,31.7,31.39,33.06,30.49,31.12,31.39,31.1,30.03,29.98,26.44,25.13,23.22,23.62,23.43,23.56,24.22,23.92,22.36,21.67,22.27,23.45,25.88,26.09,25.04,23.02,23.1,23.62,23.49,24.06,22.91,22.58,23.87,21.85,43.78,43.86,46.02,43.14,42.95,44.31,43.18,49.2,49.2,44.13,48.18,45.79,41.78,42.42,44.28,44.31,48.44,62.42,61.55,63.67,64.5,32.65,31.41,32.06,32.59,33.12,33.59,32.41,25.54,25.29,27.29,25.27,22.79,22.81,22.72,23.68,24.52,26.93,28.36,27.35,27.71,26.04,25.97,24.86,20.8,20.06,19.98,19.44,17.98,17.64,17.8,17.22,18.84,17.22,14.46,14.52,14.33,13.95,13.97,13.4,13.05,12.6,10.67,10.36,11.69,11.23,12.19,11.34,12.41,12.07,12.55,12.73,13.13,12.99,13.67,12.24,12.28,11.85,11.55,11.96,12.17,13.57,12.89,12.64,12.35,16.56,16.13,16.38,15.82,14.96,14.47,13.4,13.97,14.22,13.75,13.09,14.1,14.1,13.08,13.27,12.33,12.77,14.39,13.77,13.78,14.18,13.88,14.25,14.5,14.98,14.95,14.05,14.37,13.6,15.55,15.56,16.62,17.04,17.02,15.93,16.35,16.93,16.5,16.93,17.22,15.89,15.68,16.4,21.39,21.09,21.73,21.25,21.27,21.49,21.57,23.77,24.22,23.65,24.25,23.77,22.91,19.62,17.16,18.92,19.01,18.83,17.37,16.88,17.22,17.67,26.88,27.29,27.6,28.28,29.63,28.46,29.41,29.41,29.41,28.69,40.61,38.64,38.84,38.12,39.75,38.97,45.84,48.46,44.14,41.78,41.26,38.97,37.79,37.85,39.3,38.84,37.46,36.78,35.88,38.45,38.52,37.94,39.35,39.54,40.51,38.32,37.84,36.72,37.05,37.18,36.13,36.33,36.66,39.03,39.54,40.71,41.29,40.78,43.55,42.96,48.86,47.26,31.93,33.31,34.05,33.08,34,33.82,36.63,37.74,32.18,32.57,31.39,32.46,33.1,32.39,31,32.53,38.28,39.24,37.81,36.28,35.35,37.35,34.03,36.56,37.35,37.13,38.99,30.73,31.1,35.98,35.75,36.29,39.28,39.14,35.06,37.74,44.92,54.38,52.88,54.18,50.26,52.83,42.71,31.16,28.96,34.75,36.73,39.13,40.06,37.52,39.73,41.85,37.66,54.8,46.81,41.46,48.99,53.15,62.27,63.81,62.65,58.64,58.84,52.26,49.01,50.35,50.93,49.69,44.31,39,41.64,42.15,42.15,45.17,41.09,42.84,48.08,47.74,50.72,182.08,181.29,182.35,181.16,174.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,254.62,277.76,276.59,221.6,207.18,111.94,111.89,111.89,111.89,111.89,111.89,111.89,111.89,111.89,111.89,111.89,130.27,111.19,110.26,107.94,111.48,108.93,111.13,59.81,60.61,58.87,57.6,59.78,58.43,58.66,58.43,59.22,60.05,15.85,14.31,14.24,12.07,13.44,13.27,12.86,12.08,12.16,13.33,13.41,13.69,12.79,12.09,11.81,12.39,12.21,12.06,12.67,12.16,11.28,12.02,11.67,11.54,9.43,9.22,9.27,8.39,8.36,8.49,8.11,7.27,6.95,6.67,6.75,6.92,7.68,7.68,7.6,8.18,7.61,7.35,6.96,6.44,6.29,6.48,6.42,5.35,4.79,4.99,8.66,8.63,8.9,9.43,9.14,8.74,8.93,8.73,8.28,8.14,8.24,8.24,8.46,8.46,8.35,8.35,7.72,7.72,7.9,7.9,8.28,8.28,8.7,8.7,9.33,9.33,9.65,9.86,9.86,9.55,10.39,10.39,9.8,9.8,10.51,10.62,11.35,8.51,8.03,8.03,9.1,9.1,9.13,8.92,8.77,8.67,8.59,8.59,8.82,8.82,10.18,10.18,8.24,8.24,8.54,8.54,8.56,8.56,8.7,8.7,8.26,8.45,8.45,8.61,8.61,8.16,8.16,9.3,9.3,8.26,8.26,8.43,8.43,7.91,7.91,8.05,8.05,8.3,8.06,8.06,8.16,8.19,7.39,7.2,7.16,7.44,7.29,7.39,7.53,7.53,7.55,7.55,7.77,7.76,8.54,8.3,7.25,7.84,7.94,7.94,7.73,7.73,8.07,8.07,7.97,7.97,7.48,7.48,7.4,7.4,7.1,7.1,6.72,6.72,6.66,6.66,12.86,13.29,12.83,12.83,12.95,12.95,12.78,13.09,13,13.12,15.09,16.74,16.74,17.8,16.39,16.39,16.88,16.88,16.88,20.76,20.76,24.28,24.28,23.51,23.43,23.43,22.03,21.75,21.75,21.67,21.79,21.79,21.43,22.03,20.8,20.52,20.52,20.72,20.72,20.94,21.3,21.3,20.87,20.93,20.93,20.89,20.52,20.38,19.33,19.33,19.33,18.27,16.91,16.53,16.53,16.65,16.65,16.84,16.84,17.37,17.6,17.41,17.14,17.14,17.64,18.18,10.63,7.24,7.13,6.87,6.98,6.98,7.02,6.85,6.81,6.78,6.68,6.64,6.94,7.12,6.56,6.32,6.4,6.74,5.85,5.87,5.93,5.99,5.98,6.86,6.45,6.23,6.12,6.23,6.12,6.35,6.37,6.35,6.21,6.39,6.34,6.81,6.75,6.62,6.19,6.96,6.84,6.98,6.58,6.26,5.74,5.83,5.94,6.64,6.77,6.53,6.16,5.61,5.8,5.92,6.02,6.05,6.19,6.16,6.17,6.01,5.89,6.04,5.91,5.98,6.5,7.2,6.79,6.62,6.74,8.2,7.45,7.71,7.76,7.45,7.67,7.23,7.22,7.18,6.94,6.16,6.15,6.52,6.55,6.54,6.71,6.83,6.65,6.3,6.12,6.32,6.19,6.37,6.72,6.74,6.76,6.75,7.04,7.1,7.16,6.93,7.08,7.08,7.42,9.06,7.57,7.52,7.57,7.57,7.49,7.2,7.27,7.33,7.26,7.37,7.31,6.88,6.96,7.16,6.59,6.64,6.7,6.67,6.67,6.45,6.42,6.61,6.59,6.62,6.62,6.68,6.45,6.36,6.33,6.45,6.36,6.58,6.62,6.71,6.39,6.25,6.27,6.61,6.69,6.87,6.83,7.33,7.46,7.33,7.51,7.6,7.43]@市盈率@市盈率