[2010-01-06,2010-01-06,2010-01-11,2010-01-11,2010-01-21,2010-01-21,2010-01-26,2010-01-26,2010-02-01,2010-02-01,2010-02-11,2010-02-11,2010-02-26,2010-02-26,2010-03-01,2010-03-01,2010-03-11,2010-03-11,2010-03-16,2010-03-16,2010-03-26,2010-03-26,2010-03-31,2010-03-31,2010-04-01,2010-04-01,2010-04-06,2010-04-06,2010-04-16,2010-04-16,2010-04-21,2010-04-21,2010-04-26,2010-04-26,2010-05-06,2010-05-06,2010-05-11,2010-05-11,2010-05-21,2010-05-21,2010-05-26,2010-05-26,2010-05-31,2010-05-31,2010-06-01,2010-06-01,2010-06-11,2010-06-11,2010-06-21,2010-06-21,2010-07-01,2010-07-01,2010-07-06,2010-07-06,2010-07-16,2010-07-16,2010-07-21,2010-07-21,2010-07-26,2010-07-26,2010-08-06,2010-08-06,2010-08-11,2010-08-11,2010-08-16,2010-08-16,2010-08-26,2010-08-26,2010-08-31,2010-08-31,2010-09-01,2010-09-01,2010-09-06,2010-09-06,2010-09-16,2010-09-16,2010-09-21,2010-09-21,2010-10-11,2010-10-11,2010-10-21,2010-10-21,2010-10-26,2010-10-26,2010-11-01,2010-11-01,2010-11-11,2010-11-11,2010-11-16,2010-11-16,2010-11-26,2010-11-26,2010-12-01,2010-12-01,2010-12-06,2010-12-06,2010-12-16,2010-12-16,2010-12-21,2010-12-21,2010-12-31,2010-12-31,2011-01-06,2011-01-06,2011-01-11,2011-01-11,2011-01-21,2011-01-21,2011-01-26,2011-01-26,2011-01-31,2011-01-31,2011-02-01,2011-02-01,2011-02-11,2011-02-11,2011-02-16,2011-02-16,2011-02-21,2011-02-21,2011-03-01,2011-03-01,2011-03-11,2011-03-11,2011-03-16,2011-03-16,2011-03-21,2011-03-21,2011-03-31,2011-03-31,2011-04-01,2011-04-01,2011-04-06,2011-04-06,2011-04-11,2011-04-11,2011-04-21,2011-04-21,2011-04-26,2011-04-26,2011-05-06,2011-05-06,2011-05-11,2011-05-11,2011-05-16,2011-05-16,2011-05-26,2011-05-26,2011-05-31,2011-05-31,2011-06-01,2011-06-01,2011-06-16,2011-06-16,2011-06-21,2011-06-21,2011-07-01,2011-07-01,2011-07-06,2011-07-06,2011-07-11,2011-07-11,2011-07-21,2011-07-21,2011-07-26,2011-07-26,2011-08-01,2011-08-01,2011-08-11,2011-08-11,2011-08-16,2011-08-16,2011-08-26,2011-08-26,2011-08-31,2011-08-31,2011-09-01,2011-09-01,2011-09-06,2011-09-06,2011-09-16,2011-09-16,2011-09-21,2011-09-21,2011-09-26,2011-09-26,2011-10-11,2011-10-11,2011-10-21,2011-10-21,2011-10-26,2011-10-26,2011-10-31,2011-10-31,2011-11-01,2011-11-01,2011-11-11,2011-11-11,2011-11-16,2011-11-16,2011-11-21,2011-11-21,2011-12-01,2011-12-01,2011-12-06,2011-12-06,2011-12-16,2011-12-16,2011-12-21,2011-12-21,2011-12-26,2011-12-26,2012-01-06,2012-01-06,2012-01-11,2012-01-11,2012-01-16,2012-01-16,2012-01-31,2012-01-31,2012-02-01,2012-02-01,2012-02-06,2012-02-06,2012-02-16,2012-02-16,2012-02-21,2012-02-21,2012-03-01,2012-03-01,2012-03-06,2012-03-06,2012-03-16,2012-03-16,2012-03-21,2012-03-21,2012-03-26,2012-03-26,2012-04-06,2012-04-06,2012-04-11,2012-04-11,2012-04-16,2012-04-16,2012-04-26,2012-04-26,2012-05-11,2012-05-11,2012-05-16,2012-05-16,2012-05-21,2012-05-21,2012-05-31,2012-05-31,2012-06-01,2012-06-01,2012-06-06,2012-06-06,2012-06-11,2012-06-11,2012-06-21,2012-06-21,2012-06-26,2012-06-26,2012-07-06,2012-07-06,2012-07-11,2012-07-11,2012-07-16,2012-07-16,2012-07-26,2012-07-26,2012-07-31,2012-07-31,2012-08-01,2012-08-01,2012-08-06,2012-08-06,2012-08-16,2012-08-16,2012-08-21,2012-08-21,2012-08-31,2012-08-31,2012-09-06,2012-09-06,2012-09-11,2012-09-11,2012-09-21,2012-09-21,2012-09-26,2012-09-26,2012-10-11,2012-10-11,2012-10-16,2012-10-16,2012-10-26,2012-10-26,2012-10-31,2012-10-31,2012-11-01,2012-11-01,2012-11-06,2012-11-06,2012-11-16,2012-11-16,2012-11-21,2012-11-21,2012-11-26,2012-11-26,2012-12-06,2012-12-06,2012-12-11,2012-12-11,2012-12-21,2012-12-21,2012-12-26,2012-12-26,2012-12-31,2012-12-31,2013-01-11,2013-01-11,2013-01-16,2013-01-16,2013-01-21,2013-01-21,2013-01-31,2013-01-31,2013-02-01,2013-02-01,2013-02-06,2013-02-06,2013-02-21,2013-02-21,2013-02-26,2013-02-26,2013-03-01,2013-03-01,2013-03-06,2013-03-06,2013-03-11,2013-03-11,2013-03-21,2013-03-21,2013-03-26,2013-03-26,2013-04-01,2013-04-01,2013-04-11,2013-04-11,2013-04-16,2013-04-16,2013-04-26,2013-04-26,2013-05-06,2013-05-06,2013-05-16,2013-05-16,2013-05-21,2013-05-21,2013-05-31,2013-05-31,2013-06-06,2013-06-06,2013-06-21,2013-06-21,2013-06-26,2013-06-26,2013-07-01,2013-07-01,2013-07-11,2013-07-11,2013-07-16,2013-07-16,2013-07-26,2013-07-26,2013-07-31,2013-07-31,2013-08-01,2013-08-01,2013-08-06,2013-08-06,2013-08-16,2013-08-16,2013-08-21,2013-08-21,2013-08-26,2013-08-26,2013-09-06,2013-09-06,2013-09-11,2013-09-11,2013-09-16,2013-09-16,2013-09-26,2013-09-26,2013-10-11,2013-10-11,2013-10-16,2013-10-16,2013-10-21,2013-10-21,2013-10-31,2013-10-31,2013-11-01,2013-11-01,2013-11-06,2013-11-06,2013-11-11,2013-11-11,2013-11-21,2013-11-21,2013-11-26,2013-11-26,2013-12-06,2013-12-06,2013-12-11,2013-12-11,2013-12-16,2013-12-16,2013-12-26,2013-12-26,2013-12-31,2013-12-31,2014-01-06,2014-01-06,2014-01-16,2014-01-16,2014-01-21,2014-01-21,2014-02-11,2014-02-11,2014-02-21,2014-02-21,2014-02-26,2014-02-26,2014-03-06,2014-03-06,2014-03-11,2014-03-11,2014-03-21,2014-03-21,2014-03-26,2014-03-26,2014-03-31,2014-03-31,2014-04-01,2014-04-01,2014-04-11,2014-04-11,2014-04-16,2014-04-16,2014-04-21,2014-04-21,2014-05-06,2014-05-06,2014-05-16,2014-05-16,2014-05-21,2014-05-21,2014-05-26,2014-05-26,2014-06-06,2014-06-06,2014-06-11,2014-06-11,2014-06-16,2014-06-16,2014-06-26,2014-06-26,2014-07-01,2014-07-01,2014-07-11,2014-07-11,2014-07-16,2014-07-16,2014-07-21,2014-07-21,2014-07-31,2014-07-31,2014-08-01,2014-08-01,2014-08-06,2014-08-06,2014-08-11,2014-08-11,2014-08-21,2014-08-21,2014-08-26,2014-08-26,2014-09-01,2014-09-01,2014-09-11,2014-09-11,2014-09-16,2014-09-16,2014-09-26,2014-09-26,2014-10-16,2014-10-16,2014-10-21,2014-10-21,2014-10-31,2014-10-31,2014-11-06,2014-11-06,2014-11-11,2014-11-11,2014-11-21,2014-11-21,2014-11-26,2014-11-26,2014-12-01,2014-12-01,2014-12-11,2014-12-11,2014-12-16,2014-12-16,2014-12-26,2014-12-26,2014-12-31,2014-12-31,2015-01-06,2015-01-06,2015-01-16,2015-01-16,2015-01-21,2015-01-21,2015-01-26,2015-01-26,2015-02-06,2015-02-06,2015-02-11,2015-02-11,2015-02-16,2015-02-16,2015-02-26,2015-02-26,2015-03-06,2015-03-06,2015-03-11,2015-03-11,2015-03-16,2015-03-16,2015-03-26,2015-03-26,2015-03-31,2015-03-31,2015-04-01,2015-04-01,2015-04-16,2015-04-16,2015-04-21,2015-04-21,2015-05-06,2015-05-06,2015-05-11,2015-05-11,2015-05-21,2015-05-21,2015-05-26,2015-05-26,2015-06-01,2015-06-01,2015-06-11,2015-06-11,2015-06-16,2015-06-16,2015-06-26,2015-06-26,2015-07-01,2015-07-01,2015-07-06,2015-07-06,2015-07-16,2015-07-16,2015-07-21,2015-07-21,2015-07-31,2015-07-31,2015-08-06,2015-08-06,2015-08-11,2015-08-11,2015-08-21,2015-08-21,2015-08-26,2015-08-26,2015-08-31,2015-08-31,2015-09-01,2015-09-01,2015-09-11,2015-09-11,2015-09-16,2015-09-16,2015-09-21,2015-09-21,2015-10-16,2015-10-16,2015-10-21,2015-10-21,2015-10-26,2015-10-26,2015-11-06,2015-11-06,2015-11-11,2015-11-11,2015-11-16,2015-11-16,2015-11-26,2015-11-26,2015-12-01,2015-12-01,2015-12-11,2015-12-11,2015-12-16,2015-12-16,2015-12-21,2015-12-21,2015-12-31,2015-12-31,2016-01-06,2016-01-06,2016-01-11,2016-01-11,2016-01-21,2016-01-21,2016-01-26,2016-01-26,2016-02-01,2016-02-01,2016-02-16,2016-02-16,2016-02-26,2016-02-26,2016-03-01,2016-03-01,2016-03-11,2016-03-11,2016-03-16,2016-03-16,2016-03-21,2016-03-21,2016-03-31,2016-03-31,2016-04-01,2016-04-01,2016-04-06,2016-04-06,2016-04-11,2016-04-11,2016-04-21,2016-04-21,2016-04-26,2016-04-26,2016-05-06,2016-05-06,2016-05-11,2016-05-11,2016-05-16,2016-05-16,2016-05-26,2016-05-26,2016-05-31,2016-05-31,2016-06-01,2016-06-01,2016-06-06,2016-06-06,2016-06-16,2016-06-16,2016-06-21,2016-06-21,2016-07-01,2016-07-01,2016-07-06,2016-07-06,2016-07-11,2016-07-11,2016-07-21,2016-07-21,2016-07-26,2016-07-26,2016-08-01,2016-08-01,2016-08-11,2016-08-11,2016-08-16,2016-08-16,2016-08-26,2016-08-26,2016-08-31,2016-08-31,2016-09-01,2016-09-01,2016-09-06,2016-09-06,2016-09-21,2016-09-21,2016-09-26,2016-09-26,2016-10-11,2016-10-11,2016-10-21,2016-10-21,2016-10-26,2016-10-26,2016-10-31,2016-10-31,2016-11-01,2016-11-01,2016-11-11,2016-11-11,2016-11-16,2016-11-16,2016-11-21,2016-11-21,2016-12-01,2016-12-01,2016-12-06,2016-12-06,2016-12-16,2016-12-16,2016-12-21,2016-12-21,2016-12-26,2016-12-26,2017-01-06,2017-01-06,2017-01-11,2017-01-11,2017-01-16,2017-01-16,2017-01-26,2017-01-26,2017-02-06,2017-02-06,2017-02-16,2017-02-16,2017-02-21,2017-02-21,2017-03-01,2017-03-01,2017-03-06,2017-03-06,2017-03-16,2017-03-16,2017-03-21,2017-03-21,2017-03-31,2017-03-31,2017-04-06,2017-04-06,2017-04-11,2017-04-11,2017-04-21,2017-04-21,2017-04-26,2017-04-26,2017-05-11,2017-05-11,2017-05-16,2017-05-16,2017-05-26,2017-05-26,2017-05-31,2017-05-31,2017-06-01,2017-06-01,2017-06-06,2017-06-06,2017-06-16,2017-06-16,2017-06-21,2017-06-21,2017-06-26,2017-06-26,2017-07-06,2017-07-06,2017-07-11,2017-07-11,2017-07-21,2017-07-21,2017-07-26,2017-07-26,2017-07-31,2017-07-31,2017-08-01,2017-08-01,2017-08-11,2017-08-11,2017-08-16,2017-08-16,2017-08-21,2017-08-21,2017-08-31,2017-08-31,2017-09-01,2017-09-01,2017-09-06,2017-09-06,2017-09-11,2017-09-11,2017-09-21,2017-09-21,2017-09-26,2017-09-26,2017-10-11,2017-10-11,2017-10-16,2017-10-16,2017-10-26,2017-10-26,2017-10-31,2017-10-31,2017-11-01,2017-11-01,2017-11-06,2017-11-06,2017-11-16,2017-11-16,2017-11-21,2017-11-21,2017-12-01,2017-12-01,2017-12-06,2017-12-06,2017-12-11,2017-12-11,2017-12-21,2017-12-21,2017-12-26,2017-12-26,2018-01-11,2018-01-11,2018-01-16,2018-01-16,2018-01-26,2018-01-26,2018-01-31,2018-01-31,2018-02-01,2018-02-01,2018-02-06,2018-02-06,2018-02-26,2018-02-26,2018-03-01,2018-03-01,2018-03-06,2018-03-06,2018-03-16,2018-03-16,2018-03-21,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-11,2018-04-16,2018-04-16,2018-04-26,2018-04-26,2018-05-11,2018-05-11,2018-05-16,2018-05-16,2018-05-21,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-01,2018-06-06,2018-06-06,2018-06-11,2018-06-11,2018-06-21,2018-06-21,2018-06-26,2018-06-26,2018-07-06,2018-07-06,2018-07-11,2018-07-11,2018-07-16,2018-07-16,2018-07-26,2018-07-26,2018-07-31,2018-07-31,2018-08-01,2018-08-01,2018-08-06,2018-08-06,2018-08-16,2018-08-16,2018-08-21,2018-08-21,2018-08-31,2018-08-31,2018-09-06,2018-09-06,2018-09-11,2018-09-11,2018-09-21,2018-09-21,2018-09-26,2018-09-26,2018-10-11,2018-10-11,2018-10-16,2018-10-16,2018-10-26,2018-10-26,2018-10-31,2018-10-31,2018-11-01,2018-11-01,2018-11-06,2018-11-06,2018-11-16,2018-11-16,2018-11-21,2018-11-21,2018-11-26,2018-11-26,2018-12-06,2018-12-06,2018-12-11,2018-12-11,2018-12-21,2018-12-21,2018-12-26,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-06,2019-08-06,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[18.92,18.92,18.43,18.43,17.76,17.76,16.91,16.91,16.27,16.27,17.21,17.21,18.1,18.1,18.23,18.23,15.89,15.89,15.84,15.84,15.54,15.54,15.65,15.65,15.62,15.62,15.84,15.84,15.5,15.5,14.14,14.14,14.25,14.25,11.23,11.23,11.02,11.02,11.26,11.26,11.47,11.47,11.19,11.19,10.93,10.93,11.16,11.16,11.11,11.11,10.07,10.07,10.34,10.34,10.53,10.53,11.29,11.29,11.53,11.53,12.21,12.21,11.74,11.74,12.09,12.09,11.88,11.88,11.98,11.98,12.23,12.23,12.38,12.38,12.14,12.14,11.8,11.8,12.54,12.54,13.25,13.25,13.47,13.47,13.63,13.63,13.51,13.51,11.96,11.96,12.14,12.14,12.83,12.83,12.67,12.67,12.68,12.68,12.97,12.97,11.99,11.99,12.03,12.03,11.68,11.68,10.81,10.81,10.79,10.79,11.11,11.11,11.08,11.08,11.19,11.19,11.74,11.74,12.05,12.05,11.89,11.89,12.37,12.37,12.4,12.4,12.06,12.06,12.22,12.22,12.12,12.12,12.13,12.13,12.31,12.31,10.08,10.08,9.93,9.93,9.31,9.31,9.4,9.4,9.08,9.08,8.61,8.61,8.77,8.77,8.99,8.99,8.19,8.19,8,8,8.19,8.19,8.39,8.39,8.34,8.34,8.6,8.6,8.31,8.31,8.68,8.68,8.57,8.57,8.09,8.09,7.95,7.95,7.83,7.83,7.78,7.78,7.58,7.58,7.66,7.66,7.75,7.75,7.42,7.42,7.31,7.31,7.13,7.13,7.45,7.45,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,5.73,5.73,6.15,6.15,6.01,6.01,6.38,6.38,6.3,6.3,6.42,6.42,6.71,6.71,6.72,6.72,6.95,6.95,7.06,7.06,6.87,6.87,6.71,6.71,6.49,6.49,6.39,6.39,6.56,6.56,6.89,6.89,7.26,7.26,7.45,7.45,7.4,7.4,7.71,7.71,7.68,7.68,7.65,7.65,7.31,7.31,7.46,7.46,7.3,7.3,7.14,7.14,6.9,6.9,6.68,6.68,6.48,6.48,6.49,6.49,6.28,6.28,6.43,6.43,6.53,6.53,6.32,6.32,6.38,6.38,6.95,6.95,7,7,7.3,7.3,6.85,6.85,6.6,6.6,7.03,7.03,7.18,7.18,6.89,6.89,7.47,7.47,7.62,7.62,7.59,7.59,7.34,7.34,7.5,7.5,7.42,7.42,7.39,7.39,7.63,7.63,7.47,7.47,7.75,7.75,7.79,7.79,7.65,7.65,7.97,7.97,8.19,8.19,8.44,8.44,8.49,8.49,8.8,8.8,8.27,8.27,8.3,8.3,8.52,8.52,8.31,8.31,8.15,8.15,8.04,8.04,7.89,7.89,7.78,7.78,7.79,7.79,7.62,7.62,8.01,8.01,8.63,8.63,8.82,8.82,9.03,9.03,9.02,9.02,8.72,8.72,8.16,8.16,7.67,7.67,7.67,7.67,7.96,7.96,7.83,7.83,7.45,7.45,7.34,7.34,7.69,7.69,8.08,8.08,7.82,7.82,7.83,7.83,7.94,7.94,8.33,8.33,8.57,8.57,8.56,8.56,8.54,8.54,8.54,8.54,9.94,9.94,9.78,9.78,9.23,9.23,9.21,9.21,9.38,9.38,9.07,9.07,8.89,8.89,9,9,9.07,9.07,9.63,9.63,9.08,9.08,9.02,9.02,9.2,9.2,8.77,8.77,8.46,8.46,8.29,8.29,8.85,8.85,8.77,8.77,8.36,8.36,8.48,8.48,8.19,8.19,8.35,8.35,8.52,8.52,9.42,9.42,9.48,9.48,9.75,9.75,9.56,9.56,9.48,9.48,9.81,9.81,9.78,9.78,9.75,9.75,9.75,9.75,9.69,9.69,9.74,9.74,9.46,9.46,9.12,9.12,9.28,9.28,9.4,9.4,9.38,9.38,9.28,9.28,9.84,9.84,9.7,9.7,9.98,9.98,9.92,9.92,11.4,11.4,11.38,11.38,11.44,11.44,12.05,12.05,11.92,11.92,12.12,12.12,12.35,12.35,12.21,12.21,14.24,14.24,14.31,14.31,15.19,15.19,14.68,14.68,15.75,15.75,15.78,15.78,16.62,16.62,17.27,17.27,16.38,16.38,16.36,16.36,17.01,17.01,16.03,16.03,15.54,15.54,15.66,15.66,14.59,14.59,15.01,15.01,15.36,15.36,15.64,15.64,17.04,17.04,17.43,17.43,17.99,17.99,18.95,18.95,19.02,19.02,19.25,19.25,22.81,22.81,24.66,24.66,22.61,22.61,24.91,24.91,25.67,25.67,27.54,27.54,27.35,27.35,32.33,32.33,30.01,30.01,23.82,23.82,23.6,23.6,21.65,21.65,21.63,21.63,24.76,24.76,21.82,21.82,19.92,19.92,20.81,20.81,17.77,17.77,14.66,14.66,15.59,15.59,15.08,15.08,16.44,16.44,15.74,15.74,15.74,15.74,16.98,16.98,15.87,15.87,16.91,16.91,19.19,19.19,19.17,19.17,19.15,19.15,19.5,19.5,18.25,18.25,17.69,17.69,18.02,18.02,19.03,19.03,18.83,18.83,18.07,18.07,16.16,16.16,15.15,15.15,14.48,14.48,14.25,14.25,14.93,14.93,14.66,14.66,14.32,14.32,14.63,14.63,14.77,14.77,15.98,15.98,12.94,12.94,12.8,12.8,13,13,12.94,12.94,12.55,12.55,12.5,12.5,11.86,11.86,11.42,11.42,11.42,11.42,11.12,11.12,11.52,11.52,11.46,11.46,11.56,11.56,11,11,11.1,11.1,11.44,11.44,11.71,11.71,11.68,11.68,11.76,11.76,12,12,11.71,11.71,11.88,11.88,12.34,12.34,12.66,12.66,11.76,11.76,11.58,11.58,11.94,11.94,11.56,11.56,11.79,11.79,12.12,12.12,12.32,12.32,12.47,12.47,10.82,10.82,10.9,10.9,10.71,10.71,10.86,10.86,10.78,10.78,11.11,11.11,10.73,10.73,10.39,10.39,10.35,10.35,10.31,10.31,10.63,10.63,10.9,10.9,10.46,10.46,10.9,10.9,11.03,11.03,11.36,11.36,11.67,11.67,11.54,11.54,11.4,11.4,11.4,11.4,11.54,11.54,11.66,11.66,11.8,11.8,11.47,11.47,11.06,11.06,10.91,10.91,9.93,9.93,10.19,10.19,9.89,9.89,9.9,9.9,9.94,9.94,10.1,10.1,10.32,10.32,10.32,10.32,10.42,10.42,10.52,10.52,10.59,10.59,10.87,10.87,11.15,11.15,10.97,10.97,10.8,10.8,10.49,10.49,10.54,10.54,10.66,10.66,10.77,10.77,10.69,10.69,10.76,10.76,10.65,10.65,10.48,10.48,10.29,10.29,10.48,10.48,10.41,10.41,10.7,10.7,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.97,10.97,10.08,10.08,10.08,10.08,10.08,10.08,8.17,8.17,7.76,7.76,7.53,7.53,7.21,7.21,6.64,6.64,6.61,6.61,6.5,6.5,6.55,6.55,6.68,6.68,7.13,7.13,6.97,6.97,6.95,6.95,6.58,6.58,6.64,6.64,6.67,6.67,6.56,6.56,6.51,6.51,6.45,6.45,6.58,6.58,6.53,6.53,6.02,6.02,5.8,5.8,6.11,6.11,5.89,5.89,5.91,5.91,6.15,6.15,6.6,6.6,6.63,6.63,6.3,6.3,6.25,6.25,6.16,6.16,6.04,6.04,5.89,5.89,6.22,6.22,6.3,6.3,6.37,6.37,6.18,6.18,6.28,6.28,6.39,6.39,6.43,6.43,7.02,7.02,7.32,7.32,7.49,7.49,7.47,7.47,7.65,7.65,7.61,7.61,8.22,8.22,8.27,8.27,8.32,8.32,7.94,7.94,7.19,7.19,7.36,7.36,7.27,7.27,7.24,7.24,7.07,7.07,7.32,7.32,7.39,7.39,7.19,7.19,7.26,7.26,7.01,7.01,7.12,7.12,6.91,6.91,6.89,6.89,6.83,6.83,6.33,6.33,6.37,6.37,6.54,6.54,6.46,6.46,6.5,6.5,6.55,6.55,6.64,6.64,6.3,6.3,6.51,6.51,6.52,6.52,6.34,6.34,6.56,6.56,6.56,6.56,6.59,6.59,6.38,6.38,6.36,6.36,6.44,6.44,6.47,6.47,6.48,6.48,6.56,6.56,6.56,6.56,6.72,6.72,6.84,6.84,6.76,6.76,6.7,6.36,6.36,6.41,6.41,6.36,6.36,6.22,6.22,6.48,6.48,6.16,5.91,5.91,5.85,5.85,5.84,5.93,5.93,5.93,6.03,5.95,5.95,5.85,5.85,5.77,5.77,5.81,9.21,9.24,9.56,9.56,10.13,10.13,9.56,9.76,9.76,9.46,9.61,9.56,9.56,9.74,9.51,9.66,9.66,9.61,11.17,11.17,11.08,11.32,11.32,11.11,11.08,11.08,11.14,11.23,11.23,11.37,11.37,10.02,9.99,10.22,10.04,10.32,10.75,10.75,10.8,10.8,10.55,10.55,10.27,10.47,10.88,10.52,10.98,11.13,11.19,11.47,11.47,11.47,11.69,11.67,11.47,12.32,12.17,12.09,7.38,7.41,7.38,7.52,7.43,7.43,7.43,7.26,7.21,7.12,7.1,7.05,7.1,7.09,6.78,6.88,6.9,7.47,7.51,7.6,7.64,7.96,7.91,7.85,7.66,8.99,8.99,9.01,9.01,9.06,9.08,9.14,9.32,9.46,9.44,9.61,9.64,9.3,9.03,9.59,9.64,9.7,9.61,9.5,9.03,9.12,9.5,9.57,10.56,11.41,10.26,9.7,11.99,12.08,13.46,13.49,13.58,13.52,13.25,13.43,13.25,12.38,12.14,12.41,13.58,14.3,13.4,12.89,12.83,12.86,12.59,12.65,13.16,12.47,12.62,11.68,11.56,11.62,11.32,11.68,11.71,12.11,12.62,12.32,12.65,12.77,12.65,12.89,12.56,12.47,12.32,12.26,12.92,12.92,13.07,12.86,13.13,13.16,13.37,13.37,12.86,12.38,12.53,13.64,14,13.97,13.93,13.93,13.9,13.93,13.43,13.27,13.5,13.87,14.1,14.6,14,14.2,14.17,13.47,13.6,13.24,13.43,13.46,13.08,13.08,13.04,13.01,13.11,12.98,13.11,15.33,15.29,15.06,14.99,14.61,14.84,14.84,14.84,14.12,13.78,13.18,14.08,14.16,14.05,13.93,14.05,14.23,13.97,14.16,14.76,14.31,10.91]@市盈率@市盈率