[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[78.4,75.91,85.25,76.92,75.91,82.01,94.23,92.75,86.74,87.57,86.83,87.01,87.66,89.7,73.9,69.82,68.41,54.21,54.83,48.2,49.51,49.03,47.79,51.86,55.52,50.34,49.03,49.37,52.2,53.03,54.48,53.72,50.57,49.26,53.27,52.71,57.54,54.97,55.97,55.47,52.46,54.21,52.21,53.76,48.2,47.12,48.74,46.88,47.36,47.12,43.05,47.06,45.56,44.9,43.65,45.98,45.68,46.94,47.54,47.66,48.74,50.53,49.51,42,40.68,41.21,41.05,41.79,42.52,36.69,36.11,36.5,36.4,34.29,34.2,34.34,33.24,33,33.81,34.34,35.54,35.73,34.29,34.05,32.28,32.66,26.82,26.18,25.99,25.59,25.83,26.22,24.92,23.82,23.19,24.33,23.86,23.83,23.67,23.94,23.29,22.94,23.17,20.84,20.57,20.22,20.22,21.26,21.11,21.07,21.07,21.76,25.01,26.32,27.12,26.05,23.98,22.61,22.5,21,21.19,22.21,22.36,20.43,20.85,20.12,20.95,21.06,20.88,21.06,20.71,20.29,20.71,20.36,20.05,20.99,21.3,21.41,21.75,23.01,22.74,21.9,22.04,23.05,21.66,21.31,23.05,22.29,20.64,20.24,20.6,20.94,19.83,19.67,19.13,18.22,18.46,18.66,19.5,20,19.06,19.7,20.17,20.5,20.64,20.6,21.24,21.07,21.38,21.11,21.44,13.5,13.27,12.83,12.72,12.43,12.46,12.74,12.81,12.97,12.92,12.51,12.19,10.64,10.69,11.85,11.87,11.46,11.33,11.55,11.67,11.51,11.67,11.56,12.72,13.31,12.89,12.77,15.57,14.75,15.18,12.47,12.47,12.47,12.8,15.53,15.61,15.35,15.39,14.69,13.92,15.08,13.74,13.53,13.14,14.57,14.49,13.94,14.75,13.65,13.55,13.98,11.4,11.69,12.08,13.13,12.77,11.67,10.87,10.69,10.97,11,11.14,11.14,11.86,11.92,12.12,12.31,12.92,15.23,15.48,14.43,14.47,14.78,14.15,14.78,16.37,15.2,17.4,18.19,20.5,26.17,25.18,23.04,25.77,25.89,24.35,34.85,31.77,29.83,26.88,28.07,27.88,29.02,29.59,26.01,27.45,27.62,29,28.78,29.07,30.63,33.82,38.42,39.46,40.36,45.31,38.26,38.06,41.8,42.17,39.3,44.2,37.98,30.03,25.68,19.52,21.11,22.54,21.86,21.68,24.91,24.33,17.72,19.73,17.76,19.62,17.63,18.4,21.01,19.44,21.43,27.53,27.07,27.48,25.6,22.97,22.86,23.82,25.49,23.62,21.7,17.92,16.02,15.16,15.02,15.75,15.75,15.75,15.75,15.39,19.98,21.09,20.59,23.23,23.41,21.87,21.13,21.18,20.25,20.25,19.79,20.59,20.71,21.91,22.08,22.06,22.48,22.77,22.84,22.69,22.4,21.01,21.47,22.45,22.79,22.75,22.71,22.73,21.75,21.83,23.62,24.77,25.34,24.63,24.89,24.94,26.01,25.09,24.85,24.07,22.73,23.49,23.02,23.36,23.18,21.82,22.53,22.67,27.14,28.1,27.52,27.12,29.32,36.47,34.98,37.37,39.73,38.06,34.31,35.27,35.43,32.91,32.58,31.24,32.64,36.77,35.51,35.68,37.24,38.25,43.57,44.94,44.67,44.2,39.54,42.1,42.1,46.71,45.7,41.98,41.5,39.38,36.8,38.78,39.04,39.41,37.9,39.5,38.66,39.02,36.26,35.66,33.68,33.92,32.69,31.19,32.72,31.94,32.66,32.12,32.15,28.21,31.01,30.83,31.16,30.86,29.54,45.11,48.87,48.53,44.62,49.4,50.1,51.27,49.88,49.08,49.94,48.54,40.25,44.37,39.39,39.45,40.62,42.6,41.75,43.67,41.69,62.52,61.02,62.02,59.93,59.26,60.1,60.1,51.99,47.65,49.15,82.44,83,86.65,93.8,94.08,104.45,92.68,94.5,86.79,85.52,90.29,90.29,89.45,91.55,91.55,83.7,85.52,87.21,92.39,99.26,99.26,99.26,99.26,103.19,103.19,101.79,101.79,219.36,190.49,190.49,195.34,195.34,201.45,201.45,192.6,192.6,174.48,157.2,157.2,166.89,162.04,162.04,158.04,158.04,148.35,148.35,155.72,155.72,159.93,159.93,161.2,161.2,164.78,164.78,161.41,161.41,165.41,162.46,162.46,159.72,157.41,157.41,149.4,153.82,151.08,158.46,62.68,63.44,63.44,60.74,63.19,64.03,64.03,60.57,60.57,60.15,60.15,60.66,60.66,52.31,50.29,49.86,49.79,50.07,50.07,51.59,51.59,51.8,53.82,56.2,56.2,62.27,62.27,61.59,52.34,54.63,56.84,55.31,58.19,59.89,54.72,44.61,44.61,44.1,44.1,43.51,43.51,43.81,44.03,45.5,45.5,45.27,44.29,44.89,50.5,50.5,48.46,48.46,49.14,49.14,49.67,49.67,57.56,55.43,55.43,57.03,54.75,54.75,55.28,55.66,59.4,58.11,58.11,58.27,58.35,58.35,55.44,55.68,55.68,56.89,56.89,56.16,54.3,54.3,53.74,53.74,40.65,41.44,42.6,44.73,45.03,42.11,42.17,42.78,42.78,43.69,44.12,44.12,40.58,42.23,40.16,39.91,40.34,40.83,42.11,42.84,32.87,33.29,33.85,32.78,32.83,32.41,32.03,25.33,25.59,25.07,25.51,25.29,25.29,25.4,24.96,24.58,24.84,24.62,24.81,24.62,24.4,23.95,23.61,23.88,24.4,19.35,19.38,19.55,19.9,20.14,19.79,18.94,18.48,16.87,18.31,18.28,19.42,19.71,19.26,19.13,20.99,19.95,21.15,20.62,19.9,18.55,20.46,19.95,20.27,20.56,20.67,19.26,18.95,20.1,21.25,21.25,20.57,19.32,17.57,16.08,16.77,18.22,20.26,20,22,19.76,18.6,18.88,18.62,17.88,18.57,19.19,19.55,19.05,19.95,23.87,23.76,22.74,22.97,23.7,21.08,21.53,20.48,20.26,21.47,21.08,20.46,20.8,21.25,21.42,20.77,21.47,22.06,21.56,20.88,20.57,20.48,20.23,20.71,21.73,21.81,21.87,20.74,20.96,21.13,21.53,21.44,20.34,19.89,21.42,22.01,21.17,21.72,22.15,21.66,22.5,21.2,20.94,22.62,22.7,23.14,23.19,22.04,22.24,22.01,21.03,21.43,24.02,22.7,22.7,22.54,21.28,21.65,21.62,22.02,22.26,19.63,19.77,19.71,19.44,19.82,19.36,19.71,18.9,18.82,17.18,16.91,16.02,17.1,17.27,17.32,17.13,17.27,17.78,17.27,17.62,17.73,16.37,20.48]@市盈率@市盈率