[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[251.52,233.37,244.56,225.92,247.54,243.56,278.61,276.62,256.74,247.04,258.47,266.68,271.15,270.9,264.69,183.79,191.4,74.81,70.43,72.08,74.17,68.99,65.76,63.32,63.39,72.73,72.63,76.13,80.83,88.34,61.73,64.97,67.81,62.65,68.08,66.42,66.95,68.14,67.95,69.8,68.01,69.34,77.68,79.57,67.24,71.98,67.75,68.19,71.03,68.62,71.84,71.69,74.1,63.15,60.08,62.35,62.13,64.17,66.21,66.51,74.25,76.95,75.63,76.65,77.46,78.48,79.21,53.12,51.81,47.98,44.57,46.83,46.4,41.94,41.75,42.42,42.99,43.09,44.81,48.17,47.26,47.21,44.48,44.48,35.72,36.73,38.03,38.45,39.21,36.81,38.54,39.46,38.49,35.97,33.45,35.47,35.47,31.95,33.24,33.47,32.55,31.26,30.31,27.95,26.81,25.1,23.81,25.71,23.65,24.64,24.61,25.44,27.46,27.65,27.5,27.5,27.12,26.93,26.16,31.82,31.73,33.69,35.65,36.81,38.67,37.46,37.42,37.28,36.62,38.53,40.86,37.97,33.88,32.53,29.78,30.34,27.13,27.46,28.48,28.78,33.43,29.14,29.69,31.41,28.38,27.07,28.58,28.99,69.46,69.96,71.57,70.58,62.65,63.39,61.91,58.32,60.67,61.66,64.76,64.76,66.12,68.59,68.84,66.74,73.18,69.83,66.37,66.86,69.34,69.34,69.34,66.12,65.87,70.58,70.45,69.46,87.55,74.3,77.09,80.85,89.91,86.84,72.63,64.82,63.7,66.35,67.89,69.7,68.72,71.09,71.37,98.55,82.91,82.2,77.4,77.75,79.04,71.53,87.36,95.69,102.26,35.53,35.73,35.88,34.43,38.12,36.18,34.23,37.82,38.37,37.27,37.07,34.83,37.82,38.87,46.81,46.81,56.64,77.59,70.81,58.33,64.87,61.38,62.67,67.36,63.56,60.16,58.48,53.34,54.36,55.17,55.12,60.89,61.02,64.82,65.81,61.29,63.71,62.37,59.24,59.06,61.87,62.59,74.35,69.83,61.25,64.27,63.07,62.03,61.91,61.91,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,52.79,51.73,55.28,55.05,63.04,65.46,73.83,78.35,75.64,76.39,93.81,90.53,109.84,118.29,128.14,143.67,139.38,145.55,132.6,92.16,76.63,55.84,61.66,71.11,64.9,62.93,75.88,68.44,59.61,65.53,58.98,62.23,55.43,60.7,71.93,64.89,70.11,88.17,91.06,89.06,93.9,97.19,84.44,86.89,91.4,89.62,82.88,78.92,64.33,58.43,57.37,63.44,63.49,59.76,59.76,59.71,66.56,67.78,67.5,70.73,59.52,55.19,58.15,49.6,46.8,46.47,45.73,47.75,47.95,48.74,45.97,46.1,48.94,50.43,50.02,53.07,52.78,47.95,55.29,55.34,54.66,53.91,52.22,52.61,51.11,49.77,52.73,54.9,54.23,48.88,48.84,50.18,50.11,49.81,55.85,48.74,50.29,49.94,50.25,58.05,56.27,48.98,53.55,53.83,59.29,58.43,60.08,57.26,55.34,54,51.8,53.07,47.84,42.01,41.25,34.57,34.34,31.3,31.33,30.32,31.1,32.49,32.57,32.97,32.97,33.15,31.8,32.09,33.41,32.82,35.86,35.35,35.79,35.76,35.33,34.64,34.53,34.13,32.5,33.73,32.18,28.84,27.5,27.4,27.2,30.03,28.27,27.17,25.27,25.74,25.24,24.37,25.54,25.31,27.7,25.71,24.14,23.41,24.97,25.77,26.31,26.9,26.17,25.64,26.67,26.51,22.06,21.15,21.12,21.29,21.99,21.82,21.94,21.74,18.6,19.04,17.36,17.69,17.87,19,19.62,19.11,18.2,17.91,17.8,15.41,15.03,15,15.19,15.41,14.87,14.75,15.38,13.1,13.13,13.36,14.23,14.28,13.83,13.76,13.6,13.1,12.94,13.57,13.57,13.36,13.6,12.66,12.87,13.08,13.94,13.94,14.65,14.65,14.73,14.73,15.43,15.43,15.15,15.15,16.09,15.2,15.2,14.68,14.68,14.68,14.68,17.14,17.14,16.21,16.21,9.97,9.97,10.63,10.63,10.08,10.08,9.68,9.04,9.04,9.68,9.68,10.13,10.13,10.11,10.11,10.43,10.43,9.76,9.76,10.01,9.79,9.79,9.75,9.75,9.62,9.62,8.97,9.23,9.15,9.38,9.03,9.03,9.05,9.05,8.3,8.3,8.66,8.66,8.66,7.76,7.81,7.81,7.86,7.78,7.72,7.67,7.72,7.72,7.9,7.9,8.02,8.07,8.31,8.31,8.23,8.23,8.26,7.16,7.63,7.81,7.61,7.61,7.93,7.71,7.18,7.26,7.26,7.09,7.15,7.15,7.11,7.12,10.05,9.45,9.45,9.67,9.67,9.7,10.07,10.13,10.16,11.18,11.18,11.49,11.05,11.05,10.98,10.98,9.99,9.99,10.24,10.24,11.23,11.23,9.49,9.05,9.34,8.84,9,8.24,8.28,8.42,8.42,8.23,8.23,8.32,7.71,7.9,7.9,7.67,7.69,8.27,8.34,8.42,8.4,8.4,8.93,9.3,9.48,10.14,11.1,10.77,10.49,9.86,11.4,10.24,11,12.18,12.18,13.2,13.96,14.28,13.1,12.72,13.73,12.85,12.58,11.63,11.91,12.06,10.12,10.31,10.31,10.98,10.82,10.51,9.67,9.42,9.05,9.29,9.38,9.83,9.59,9.39,9.57,9.54,9.87,10.78,10.38,10.5,10.14,10.62,10.73,10.7,10.7,10.44,9.41,9.75,10.55,10.44,10.64,10.17,8.88,6.85,7.26,7.28,7.3,7.21,7.31,7.55,7.52,7.36,7.26,7.46,8.02,8.26,8.76,9.72,9.68,9.09,9.09,9.47,9.33,9.3,9.44,9.06,9.09,8.83,8.58,9.03,9.04,6.89,6.95,7.58,7.61,7.47,7.75,7.88,7.72,7.52,7.59,7.64,7.38,8.09,8.66,8.7,8.63,8.58,8.71,8.32,8.24,7.64,7.64,7.86,8.02,8.75,5.76,5.7,5.78,5.66,5.61,5.41,5.33,5.6,5.5,5.35,5.56,5.38,5.29,5.25,5.05,5.11,5.8,5.72,5.64,5.48,5.32,5.02,5.05,5.15,5.15,5.19,6.12,6.15,6.22,6.07,5.93,6.06,6.1,6.07,5.65,5.68,5.58,5.91,6,6.11,6.26,6.31,6.26,6.15,6.28,6.35,6.21,7.67]@市盈率@市盈率